ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resources Ltd (OP:LMRXF)

0.6176 +0.0326 (+5.57%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6310 0.6374 0.6176 0.6176 109,332 +0.03(+5.57%)
Feb 02, 2026 0.5790 0.6047 0.5790 0.5850 198,530 -0.00(-0.78%)
Jan 30, 2026 0.6217 0.6310 0.5800 0.5896 128,666 -0.04(-6.52%)
Jan 29, 2026 0.6600 0.6600 0.5770 0.6307 33,269 -0.02(-3.71%)
Jan 28, 2026 0.6574 0.6650 0.6393 0.6550 86,658 +0.01(+0.77%)
Jan 27, 2026 0.6140 0.6568 0.5957 0.6500 202,349 +0.07(+11.23%)
Jan 26, 2026 0.6509 0.6576 0.5844 0.5844 233,374 -0.04(-6.29%)
Jan 23, 2026 0.5579 0.6282 0.5579 0.6236 296,098 +0.06(+10.76%)
Jan 22, 2026 0.5340 0.5800 0.5337 0.5630 220,826 +0.06(+11.66%)
Jan 21, 2026 0.5100 0.5300 0.4770 0.5042 190,990 -0.01(-1.14%)
Jan 20, 2026 0.5000 0.5500 0.4900 0.5100 366,452 +0.04(+7.98%)
Jan 16, 2026 0.4735 0.4795 0.4650 0.4723 49,815 +0.00(+0.49%)
Jan 15, 2026 0.4630 0.4800 0.4600 0.4700 61,543 -0.01(-1.05%)
Jan 14, 2026 0.4800 0.4800 0.4572 0.4750 102,044 +0.01(+3.26%)
Jan 13, 2026 0.4656 0.4772 0.4600 0.4600 81,004 -0.02(-3.48%)
Jan 12, 2026 0.4603 0.4840 0.4603 0.4766 11,330 +0.00(+0.78%)
Jan 09, 2026 0.4749 0.4900 0.4700 0.4729 48,511 +0.00(+0.87%)
Jan 08, 2026 0.4667 0.4700 0.4611 0.4688 19,459 +0.01(+1.91%)
Jan 07, 2026 0.4605 0.4730 0.4475 0.4600 165,220 -0.01(-2.13%)
Jan 06, 2026 0.4970 0.4970 0.4653 0.4700 74,849 -0.00(-0.80%)
Jan 05, 2026 0.4753 0.4840 0.4630 0.4738 93,455 +0.02(+4.36%)
Jan 02, 2026 0.4556 0.4592 0.4230 0.4540 43,358 +0.05(+13.50%)
Dec 31, 2025 0.4028 0.4028 0.3924 0.4000 200,838 +0.01(+2.56%)
Dec 30, 2025 0.4150 0.4230 0.3900 0.3900 103,965 -0.01(-1.52%)
Dec 29, 2025 0.4098 0.4100 0.3946 0.3960 26,320 -0.01(-3.41%)
Dec 26, 2025 0.4230 0.4280 0.3950 0.4100 50,422 -0.01(-2.71%)
Dec 24, 2025 0.4214 0.4249 0.4214 0.4214 13,525 -0.00(-0.61%)
Dec 23, 2025 0.4245 0.4281 0.4186 0.4240 15,600 +0.01(+2.74%)
Dec 22, 2025 0.4219 0.4410 0.4042 0.4127 51,600 +0.00(+0.63%)
Dec 19, 2025 0.3833 0.4120 0.3833 0.4101 28,290 +0.03(+7.44%)
Dec 18, 2025 0.3873 0.3898 0.3766 0.3817 82,575 +0.01(+1.90%)
Dec 17, 2025 0.3842 0.3900 0.3746 0.3746 162,015 -0.02(-4.68%)
Dec 16, 2025 0.3846 0.3990 0.3846 0.3930 7,851 -0.02(-3.96%)
Dec 15, 2025 0.4116 0.4400 0.4092 0.4092 37,572 -0.00(-0.58%)
Dec 12, 2025 0.4390 0.4390 0.4116 0.4116 25,004 -0.03(-6.31%)
Dec 11, 2025 0.4291 0.4393 0.4291 0.4393 4,500 +0.02(+3.78%)
Dec 10, 2025 0.4203 0.4233 0.4099 0.4233 19,980 -0.03(-5.79%)
Dec 09, 2025 0.4411 0.4493 0.4411 0.4493 2,200 +0.01(+3.17%)
Dec 08, 2025 0.4485 0.4618 0.4352 0.4355 40,090 -0.02(-4.87%)
Dec 05, 2025 0.4515 0.5160 0.4408 0.4578 1,113,149 +0.03(+6.19%)
Dec 04, 2025 0.4246 0.4400 0.4060 0.4311 67,903 +0.02(+5.74%)
Dec 03, 2025 0.4200 0.4258 0.4077 0.4077 67,148 -0.01(-2.93%)
Dec 02, 2025 0.4000 0.4200 0.4000 0.4200 16,000 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.