ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Well Health Technologies Corp (OP:WHTCF)

2.923 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 2.923 2.923 2.923 2.923 36,671 +0.03(+0.90%)
Feb 24, 2026 2.890 2.910 2.890 2.897 44,025 +0.09(+3.10%)
Feb 23, 2026 2.760 2.861 2.760 2.810 27,441 -0.09(-3.10%)
Feb 20, 2026 2.880 2.900 2.880 2.900 12,861 +0.02(+0.69%)
Feb 19, 2026 2.838 2.880 2.838 2.880 29,076 +0.01(+0.35%)
Feb 18, 2026 2.871 2.871 2.870 2.870 16,194 -0.03(-0.91%)
Feb 17, 2026 2.897 2.900 2.897 2.897 34,491 -0.00(-0.12%)
Feb 13, 2026 2.924 2.924 2.900 2.900 28,766 +0.02(+0.83%)
Feb 12, 2026 2.854 2.876 2.854 2.876 48,961 +0.01(+0.30%)
Feb 11, 2026 2.867 2.867 2.867 2.867 58,743 -0.13(-4.42%)
Feb 10, 2026 3.030 3.040 2.990 3.000 48,755 +0.05(+1.69%)
Feb 09, 2026 2.960 2.960 2.950 2.950 26,438 -0.02(-0.67%)
Feb 06, 2026 2.954 2.970 2.950 2.970 26,085 +0.12(+4.21%)
Feb 05, 2026 2.920 2.920 2.850 2.850 93,554 -0.15(-5.00%)
Feb 04, 2026 2.730 3.000 2.730 3.000 88,429 +0.13(+4.59%)
Feb 03, 2026 2.880 2.940 2.850 2.868 46,526 -0.03(-1.09%)
Feb 02, 2026 2.929 2.929 2.900 2.900 62,362 -0.05(-1.69%)
Jan 30, 2026 2.950 2.950 2.950 2.950 32,540 -0.04(-1.34%)
Jan 29, 2026 2.990 2.990 2.933 2.990 64,536 -0.01(-0.33%)
Jan 28, 2026 2.990 3.007 2.990 3.000 15,452 -0.01(-0.33%)
Jan 27, 2026 3.030 3.030 2.982 3.010 38,484 -0.01(-0.33%)
Jan 26, 2026 3.030 3.030 3.006 3.020 22,437 -0.05(-1.77%)
Jan 23, 2026 3.037 3.075 3.037 3.075 6,085 +0.03(+1.13%)
Jan 22, 2026 3.010 3.040 3.010 3.040 132,311 +0.01(+0.36%)
Jan 21, 2026 2.940 3.029 2.940 3.029 25,062 +0.13(+4.45%)
Jan 20, 2026 2.910 2.930 2.890 2.900 46,735 -0.13(-4.29%)
Jan 15, 2026 3.030 26,436 +0.03(+0.93%)
Jan 14, 2026 3.002 3.002 3.002 3.002 9,415 -0.06(-1.83%)
Jan 13, 2026 3.070 3.091 3.058 3.058 36,235 -0.04(-1.35%)
Jan 12, 2026 3.080 3.121 2.890 3.100 62,212 +0.05(+1.64%)
Jan 09, 2026 3.015 3.050 3.015 3.050 35,548 +0.11(+3.87%)
Jan 08, 2026 2.920 2.937 2.920 2.937 26,237 -0.07(-2.44%)
Jan 07, 2026 3.002 3.010 3.002 3.010 9,047 +0.01(+0.19%)
Jan 06, 2026 2.890 3.004 2.890 3.004 54,829 +0.05(+1.84%)
Jan 05, 2026 2.950 2.950 2.890 2.950 50,063 +0.00(+0.00%)
Jan 02, 2026 2.950 2.970 2.950 2.950 38,932 +0.03(+1.03%)
Dec 31, 2025 2.740 2.926 2.740 2.920 35,622 -0.01(-0.38%)
Dec 30, 2025 2.900 2.931 2.900 2.931 19,749 +0.06(+2.16%)
Dec 29, 2025 2.940 2.940 2.750 2.869 36,983 -0.27(-8.75%)
Dec 26, 2025 2.850 3.144 2.850 3.144 10,275 +0.27(+9.55%)
Dec 23, 2025 2.870 3,900 +0.03(+0.99%)
Dec 22, 2025 2.870 2.873 2.840 2.842 58,348 +0.02(+0.78%)
Dec 19, 2025 2.812 2.820 2.804 2.820 15,400 -0.01(-0.18%)
Dec 18, 2025 2.830 2.830 2.820 2.825 5,645 -0.02(-0.67%)
Dec 17, 2025 2.866 2.868 2.740 2.844 49,780 -0.05(-1.66%)
Dec 16, 2025 2.892 2.892 2.886 2.892 28,470 +0.03(+1.12%)
Dec 15, 2025 2.900 2.910 2.860 2.860 93,842 -0.05(-1.72%)
Dec 12, 2025 2.910 2.940 2.910 2.910 52,180 -0.03(-0.95%)
Dec 11, 2025 2.935 2.938 2.935 2.938 27,324 -0.02(-0.61%)
Dec 10, 2025 2.940 3.019 2.940 2.956 31,534 +0.05(+1.58%)
Dec 09, 2025 2.914 2.930 2.856 2.910 29,937 +0.07(+2.46%)
Dec 08, 2025 2.865 2.865 2.820 2.840 52,748 -0.03(-1.05%)
Dec 05, 2025 2.900 2.900 2.870 2.870 32,947 +0.05(+1.77%)
Dec 04, 2025 2.840 2.840 2.790 2.820 138,872 -0.04(-1.40%)
Dec 03, 2025 2.740 2.880 2.740 2.860 222,258 +0.24(+9.16%)
Dec 02, 2025 2.610 2.620 2.610 2.620 108,191 -0.09(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.