ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RES. MIN. RADISS (OP:RMRDF)

0.6497 +0.0097 (+1.52%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.6000 0.6550 0.5980 0.6400 476,367 +0.04(+7.01%)
Apr 08, 2026 0.5986 0.6270 0.5839 0.5981 461,701 +0.02(+3.12%)
Apr 07, 2026 0.5900 0.5900 0.5707 0.5800 133,728 -0.01(-0.85%)
Apr 06, 2026 0.5841 0.5899 0.5671 0.5850 367,551 +0.01(+0.86%)
Apr 02, 2026 0.6099 0.6099 0.5562 0.5800 316,916 -0.01(-1.64%)
Apr 01, 2026 0.5700 0.6000 0.5700 0.5897 550,501 +0.01(+2.56%)
Mar 31, 2026 0.5462 0.5790 0.5365 0.5750 893,828 +0.05(+10.58%)
Mar 30, 2026 0.5000 0.5500 0.4900 0.5200 766,372 +0.03(+5.05%)
Mar 27, 2026 0.4800 0.5169 0.4800 0.4950 369,962 +0.02(+3.13%)
Mar 26, 2026 0.4950 0.4993 0.4550 0.4800 534,819 -0.02(-4.61%)
Mar 25, 2026 0.5010 0.5240 0.4933 0.5032 642,793 +0.02(+3.43%)
Mar 24, 2026 0.4578 0.4900 0.4540 0.4865 516,832 +0.02(+4.85%)
Mar 23, 2026 0.4388 0.4789 0.4200 0.4640 665,798 +0.03(+5.77%)
Mar 20, 2026 0.4380 0.4600 0.4251 0.4387 265,544 -0.01(-1.81%)
Mar 19, 2026 0.4545 0.4625 0.4200 0.4468 743,787 -0.03(-6.45%)
Mar 18, 2026 0.4921 0.5090 0.4723 0.4776 384,963 -0.04(-8.31%)
Mar 17, 2026 0.4900 0.5209 0.4828 0.5209 207,462 +0.02(+3.15%)
Mar 16, 2026 0.5240 0.5240 0.4900 0.5050 368,329 +0.00(+0.00%)
Mar 13, 2026 0.5385 0.5400 0.5028 0.5050 410,838 -0.03(-5.31%)
Mar 12, 2026 0.5585 0.6000 0.5300 0.5333 222,847 -0.03(-5.04%)
Mar 11, 2026 0.5499 0.5814 0.5455 0.5616 894,474 +0.02(+4.56%)
Mar 10, 2026 0.5499 0.5600 0.5341 0.5371 111,589 +0.01(+2.17%)
Mar 09, 2026 0.5400 0.5523 0.5083 0.5257 205,402 -0.01(-2.10%)
Mar 06, 2026 0.5299 0.5409 0.5175 0.5370 873,486 -0.00(-0.68%)
Mar 05, 2026 0.5490 0.5518 0.5310 0.5407 366,254 -0.03(-5.09%)
Mar 04, 2026 0.5788 0.5788 0.5556 0.5697 198,952 -0.00(-0.09%)
Mar 03, 2026 0.6030 0.6044 0.5557 0.5702 335,448 -0.04(-5.89%)
Mar 02, 2026 0.5970 0.6076 0.5552 0.6059 422,190 +0.03(+4.63%)
Feb 27, 2026 0.5440 0.5890 0.5440 0.5791 550,932 +0.01(+1.60%)
Feb 26, 2026 0.5755 0.5850 0.5652 0.5700 358,220 -0.00(-0.26%)
Feb 25, 2026 0.5415 0.5890 0.5415 0.5715 438,866 -0.01(-1.07%)
Feb 24, 2026 0.5627 0.5885 0.5621 0.5777 243,762 -0.00(-0.64%)
Feb 23, 2026 0.5900 0.5900 0.5576 0.5814 314,810 +0.00(+0.76%)
Feb 20, 2026 0.5619 0.5775 0.5489 0.5770 400,337 +0.03(+6.28%)
Feb 19, 2026 0.5335 0.5502 0.5229 0.5429 174,777 +0.01(+1.10%)
Feb 18, 2026 0.5493 0.5493 0.5311 0.5370 268,129 -0.00(-0.56%)
Feb 17, 2026 0.5400 0.5600 0.5111 0.5400 440,263 -0.01(-1.73%)
Feb 13, 2026 0.5398 0.5568 0.5267 0.5495 172,753 +0.01(+2.19%)
Feb 12, 2026 0.5600 0.5670 0.5259 0.5377 940,811 -0.02(-4.34%)
Feb 11, 2026 0.5398 0.5621 0.5300 0.5621 393,305 +0.01(+2.67%)
Feb 10, 2026 0.5423 0.5558 0.5376 0.5475 200,508 -0.00(-0.89%)
Feb 09, 2026 0.5387 0.5571 0.5100 0.5524 624,821 +0.04(+8.31%)
Feb 06, 2026 0.5103 0.5300 0.5100 0.5100 580,476 +0.01(+2.00%)
Feb 05, 2026 0.5500 0.5576 0.5000 0.5000 541,109 -0.05(-9.14%)
Feb 04, 2026 0.5800 0.5925 0.5400 0.5503 468,210 -0.02(-3.81%)
Feb 03, 2026 0.5600 0.5771 0.5399 0.5721 690,511 +0.04(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.