ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Res Ltd (OP:EGPLF)

0.1575 +0.0053 (+3.48%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1575 0.1575 0.1548 0.1575 713 +0.01(+3.48%)
Feb 19, 2026 0.1522 0.1522 0.1522 0.1522 4,112 +0.00(+0.00%)
Feb 18, 2026 0.1522 0.1522 0.1464 0.1522 7,674 +0.01(+8.02%)
Feb 17, 2026 0.1500 0.1742 0.1409 0.1409 64,245 -0.02(-12.48%)
Feb 13, 2026 0.1461 0.1735 0.1461 0.1610 97,972 +0.01(+9.52%)
Feb 12, 2026 0.1500 0.1529 0.1470 0.1470 43,531 -0.01(-3.61%)
Feb 11, 2026 0.1570 0.1599 0.1450 0.1525 142,972 -0.00(-1.55%)
Feb 10, 2026 0.1550 0.1550 0.1492 0.1549 34,452 +0.00(+0.58%)
Feb 09, 2026 0.1442 0.1540 0.1442 0.1540 50,835 +0.01(+7.32%)
Feb 06, 2026 0.1400 0.1435 0.1387 0.1435 30,981 +0.00(+1.06%)
Feb 05, 2026 0.1567 0.1470 0.1420 0.1420 39,425 -0.01(-4.57%)
Feb 04, 2026 0.1590 0.1590 0.1488 0.1488 7,885 -0.01(-5.10%)
Feb 03, 2026 0.1384 0.1640 0.1384 0.1568 77,523 +0.01(+10.50%)
Feb 02, 2026 0.1426 0.1426 0.1339 0.1419 47,402 -0.00(-2.41%)
Jan 30, 2026 0.1552 0.1609 0.1396 0.1454 293,606 -0.01(-7.62%)
Jan 29, 2026 0.1620 0.1700 0.1481 0.1574 137,474 -0.01(-7.41%)
Jan 28, 2026 0.1844 0.1845 0.1625 0.1700 313,262 -0.01(-3.19%)
Jan 27, 2026 0.1719 0.1758 0.1510 0.1756 176,613 +0.02(+13.07%)
Jan 26, 2026 0.1690 0.1699 0.1480 0.1553 169,820 -0.01(-4.14%)
Jan 23, 2026 0.1500 0.1645 0.1449 0.1620 646,769 +0.02(+17.31%)
Jan 22, 2026 0.1301 0.1382 0.1300 0.1381 96,718 +0.01(+3.91%)
Jan 21, 2026 0.1326 0.1380 0.1290 0.1329 331,970 +0.01(+4.40%)
Jan 20, 2026 0.1266 0.1290 0.1258 0.1273 266,414 +0.01(+5.21%)
Jan 16, 2026 0.1182 0.1210 0.1180 0.1210 3,300 -0.00(-0.74%)
Jan 15, 2026 0.1290 0.1290 0.1219 0.1219 123,358 +0.01(+7.88%)
Jan 13, 2026 0.1130 58 -0.01(-4.56%)
Jan 12, 2026 0.1112 0.1236 0.1112 0.1184 102,600 +0.00(+2.96%)
Jan 09, 2026 0.1150 0.1290 0.1150 0.1150 10,147 +0.01(+6.88%)
Jan 08, 2026 0.1138 0.1138 0.1076 0.1076 4,163 -0.00(-2.18%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 9,000 -0.00(-3.08%)
Jan 06, 2026 0.1100 0.1135 0.1100 0.1135 107,089 -0.00(-3.49%)
Jan 05, 2026 0.1100 0.1176 0.1090 0.1176 67,475 -0.00(-2.00%)
Jan 02, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 31, 2025 0.1136 0.1200 0.1136 0.1200 36,932 +0.00(+4.08%)
Dec 30, 2025 0.1149 0.1153 0.1125 0.1153 40,003 -0.00(-1.87%)
Dec 29, 2025 0.1112 0.1175 0.1070 0.1175 13,700 -0.00(-0.09%)
Dec 26, 2025 0.1176 0.1176 0.1150 0.1176 20,300 +0.00(+2.71%)
Dec 23, 2025 0.1145 0 +0.00(+1.24%)
Dec 22, 2025 0.1114 0.1131 0.1100 0.1131 1,125 -0.00(-0.62%)
Dec 19, 2025 0.1100 0.1138 0.1100 0.1138 10,153 +0.00(+3.45%)
Dec 18, 2025 0.1125 0.1130 0.1100 0.1100 183,504 +0.00(+0.00%)
Dec 17, 2025 0.1176 0.1176 0.1085 0.1100 374,145 +0.00(+0.92%)
Dec 16, 2025 0.1061 0.1101 0.1000 0.1090 148,755 +0.00(+3.61%)
Dec 15, 2025 0.1067 0.1100 0.0976 0.1052 59,850 -0.00(-4.36%)
Dec 12, 2025 0.1057 0.1100 0.1057 0.1100 23,555 +0.00(+3.87%)
Dec 11, 2025 0.1063 0.1071 0.1037 0.1059 19,556 -0.00(-0.09%)
Dec 10, 2025 0.1058 0.1100 0.1000 0.1060 32,000 +0.01(+6.00%)
Dec 09, 2025 0.0994 0.1017 0.0964 0.1000 45,500 -0.00(-2.44%)
Dec 08, 2025 0.1071 0.1100 0.1025 0.1025 44,755 +0.00(+0.00%)
Dec 05, 2025 0.1010 0.1093 0.1010 0.1025 45,555 -0.00(-1.91%)
Dec 04, 2025 0.1089 0.1103 0.1000 0.1045 38,600 -0.01(-4.74%)
Dec 03, 2025 0.1080 0.1160 0.1030 0.1097 165,798 +0.00(+0.27%)
Dec 02, 2025 0.1038 0.1100 0.1005 0.1094 82,541 +0.00(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.