ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Res Ltd (OP:EGPLF)

0.1504 +0.0090 (+6.36%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1456 0.1500 0.1410 0.1414 118,290 -0.00(-2.01%)
Apr 09, 2026 0.1400 0.1443 0.1400 0.1443 15,153 -0.00(-0.48%)
Apr 08, 2026 0.1450 0.1450 0.1400 0.1450 4,038 +0.00(+1.75%)
Apr 07, 2026 0.1465 0.1465 0.1425 0.1425 32,133 -0.00(-2.73%)
Apr 06, 2026 0.1520 0.1537 0.1465 0.1465 21,589 +0.00(+2.66%)
Apr 01, 2026 0.1427 10 -0.01(-4.23%)
Mar 31, 2026 0.1490 0.1490 0.1465 0.1490 60,075 +0.00(+0.47%)
Mar 30, 2026 0.1483 0.1533 0.1441 0.1483 13,449 -0.00(-0.20%)
Mar 27, 2026 0.1486 0.1544 0.1486 0.1486 20,235 +0.01(+3.84%)
Mar 26, 2026 0.1520 0.1520 0.1427 0.1431 168,470 -0.01(-8.39%)
Mar 25, 2026 0.1490 0.1700 0.1490 0.1562 160,740 +0.02(+11.97%)
Mar 24, 2026 0.1490 0.1490 0.1390 0.1395 81,516 -0.00(-1.41%)
Mar 23, 2026 0.1413 0.1415 0.1350 0.1415 15,175 +0.00(+1.87%)
Mar 20, 2026 0.1420 0.1420 0.1389 0.1389 5,830 -0.00(-0.79%)
Mar 19, 2026 0.1695 0.1695 0.1400 0.1400 75,170 -0.03(-18.03%)
Mar 18, 2026 0.1563 0.1708 0.1421 0.1708 15,790 +0.03(+18.04%)
Mar 17, 2026 0.1417 0.1447 0.1417 0.1447 50,093 -0.00(-3.28%)
Mar 16, 2026 0.1503 0.1503 0.1469 0.1496 15,970 -0.00(-0.47%)
Mar 13, 2026 0.1741 0.1741 0.1450 0.1503 13,188 +0.00(+3.23%)
Mar 12, 2026 0.1500 0.1500 0.1456 0.1456 46,656 -0.00(-2.93%)
Mar 11, 2026 0.1500 0.1559 0.1500 0.1500 60,500 +0.01(+7.14%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 2,180 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1650 0.1391 0.1400 190,022 -0.02(-14.53%)
Mar 06, 2026 0.1673 0.1692 0.1600 0.1638 26,900 -0.00(-2.79%)
Mar 05, 2026 0.1699 0.1699 0.1679 0.1685 23,917 +0.01(+8.71%)
Mar 04, 2026 0.1583 0.1742 0.1550 0.1550 82,627 -0.01(-3.91%)
Mar 02, 2026 0.1613 0 +0.01(+4.74%)
Feb 27, 2026 0.1519 0.1540 0.1491 0.1540 149,577 +0.01(+8.45%)
Feb 26, 2026 0.1558 0.1558 0.1400 0.1420 133,987 -0.01(-4.44%)
Feb 25, 2026 0.1495 0.1509 0.1486 0.1486 117,192 -0.00(-0.07%)
Feb 24, 2026 0.1500 0.1500 0.1474 0.1487 10,826 -0.01(-6.60%)
Feb 23, 2026 0.1633 0.1640 0.1579 0.1592 15,863 +0.00(+1.08%)
Feb 20, 2026 0.1575 0.1575 0.1548 0.1575 713 +0.01(+3.48%)
Feb 19, 2026 0.1522 0.1522 0.1522 0.1522 4,112 +0.00(+0.00%)
Feb 18, 2026 0.1522 0.1522 0.1464 0.1522 7,674 +0.01(+8.02%)
Feb 17, 2026 0.1500 0.1742 0.1409 0.1409 64,245 -0.02(-12.48%)
Feb 13, 2026 0.1461 0.1735 0.1461 0.1610 97,972 +0.01(+9.52%)
Feb 12, 2026 0.1500 0.1529 0.1470 0.1470 43,531 -0.01(-3.61%)
Feb 11, 2026 0.1570 0.1599 0.1450 0.1525 142,972 -0.00(-1.55%)
Feb 10, 2026 0.1550 0.1550 0.1492 0.1549 34,452 +0.00(+0.58%)
Feb 09, 2026 0.1442 0.1540 0.1442 0.1540 50,835 +0.01(+7.32%)
Feb 06, 2026 0.1400 0.1435 0.1387 0.1435 30,981 +0.00(+1.06%)
Feb 05, 2026 0.1567 0.1470 0.1420 0.1420 39,425 -0.01(-4.57%)
Feb 04, 2026 0.1590 0.1590 0.1488 0.1488 7,885 -0.01(-5.10%)
Feb 03, 2026 0.1384 0.1640 0.1384 0.1568 77,523 +0.01(+10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.