ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eagle Plains Resources Ltd (OP:EGPLF)

0.1051 +0.0034 (+3.34%)
Streaming Delayed Price Updated: 2:04 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1000 0.1094 0.1000 0.1051 16,702 +0.00(+3.34%)
Jul 31, 2025 0.1017 0.1017 0.1017 0.1017 10,000 +0.00(+0.10%)
Jul 28, 2025 0.1016 11 -0.01(-7.64%)
Jul 25, 2025 0.1100 0.1100 0.1015 0.1100 144,000 +0.00(+1.66%)
Jul 24, 2025 0.1046 0.1082 0.1045 0.1082 50,300 +0.00(+2.95%)
Jul 23, 2025 0.0973 0.1051 0.0973 0.1051 800 -0.00(-2.50%)
Jul 21, 2025 0.1078 0 +0.00(+0.00%)
Jul 18, 2025 0.1048 0.1106 0.0980 0.1078 72,835 +0.01(+10.00%)
Jul 17, 2025 0.0980 0.0980 0.0980 0.0980 15,000 +0.00(+0.00%)
Jul 16, 2025 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0958 0.0980 0.0958 0.0980 1,748 +0.00(+1.45%)
Jul 14, 2025 0.0980 0.0980 0.0957 0.0966 30,396 -0.00(-1.43%)
Jul 11, 2025 0.1000 0.1000 0.0980 0.0980 8,134 -0.00(-4.39%)
Jul 10, 2025 0.0950 0.1025 0.0950 0.1025 28,000 +0.00(+2.50%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 07, 2025 0.0972 0.1000 0.0972 0.1000 37,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 0.0970 0.1000 10,900 +0.00(+0.00%)
Jul 02, 2025 0.0943 0.1000 0.0943 0.1000 16,600 +0.00(+0.20%)
Jul 01, 2025 0.0943 0.1000 0.0942 0.0998 7,900 -0.00(-0.20%)
Jun 30, 2025 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+7.18%)
Jun 27, 2025 0.0936 0.0939 0.0900 0.0933 78,200 -0.00(-2.30%)
Jun 26, 2025 0.0900 0.0955 0.0900 0.0955 1,500 +0.01(+5.88%)
Jun 25, 2025 0.0940 0.1000 0.0902 0.0902 2,750 -0.00(-2.49%)
Jun 24, 2025 0.0900 0.0925 0.0900 0.0925 1,100 -0.01(-7.50%)
Jun 23, 2025 0.0902 0.1000 0.0902 0.1000 3,600 +0.01(+10.86%)
Jun 20, 2025 0.0947 0.0947 0.0902 0.0902 15,587 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.1000 0.0900 0.0902 8,882 -0.01(-7.68%)
Jun 17, 2025 0.0939 0.0977 0.0912 0.0977 51,700 +0.01(+7.36%)
Jun 16, 2025 0.0946 0.1000 0.0910 0.0910 6,500 -0.00(-3.19%)
Jun 13, 2025 0.0850 0.0940 0.0850 0.0940 31,500 -0.01(-6.00%)
Jun 12, 2025 0.1000 0.1000 0.0975 0.1000 77,101 +0.00(+3.09%)
Jun 11, 2025 0.0930 0.0970 0.0930 0.0970 2,000 +0.00(+5.32%)
Jun 10, 2025 0.0932 0.0933 0.0910 0.0921 129,000 +0.00(+1.32%)
Jun 09, 2025 0.0909 0.0909 0.0850 0.0909 7,700 -0.00(-1.62%)
Jun 06, 2025 0.1000 0.1000 0.0924 0.0924 27,656 -0.01(-5.23%)
Jun 05, 2025 0.1000 0.1000 0.0975 0.0975 3,800 +0.00(+2.63%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 11,550 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.