ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Roxmore Resources Inc (OP:GARLF)

1.610 -0.001 (-0.09%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.600 1.650 1.577 1.610 47,790 -0.00(-0.09%)
Dec 23, 2025 1.580 1.611 1.520 1.611 18,083 +0.02(+1.19%)
Dec 22, 2025 1.650 1.714 1.593 1.593 31,638 +0.01(+0.79%)
Dec 19, 2025 1.545 1.586 1.545 1.580 14,560 +0.01(+0.84%)
Dec 18, 2025 1.580 1.590 1.567 1.567 7,789 -0.03(-1.70%)
Dec 17, 2025 1.594 1.630 1.594 1.594 7,193 -0.02(-1.48%)
Dec 16, 2025 1.720 1.720 1.618 1.618 8,381 -0.10(-5.93%)
Dec 15, 2025 1.700 1.750 1.570 1.720 7,955 +0.07(+4.24%)
Dec 12, 2025 1.650 1.750 1.570 1.650 4,586 +0.00(+0.00%)
Dec 11, 2025 1.586 1.650 1.550 1.650 16,753 +0.13(+8.55%)
Dec 10, 2025 1.494 1.560 1.490 1.520 35,925 -0.02(-1.59%)
Dec 09, 2025 1.520 1.550 1.500 1.545 12,347 -0.03(-1.62%)
Dec 08, 2025 1.560 1.640 1.528 1.570 6,894 -0.06(-3.68%)
Dec 05, 2025 1.700 1.820 1.610 1.630 42,718 -0.10(-5.56%)
Dec 04, 2025 1.780 1.790 1.650 1.726 19,312 -0.09(-5.16%)
Dec 03, 2025 1.660 1.885 1.650 1.820 61,903 +0.14(+8.46%)
Dec 02, 2025 1.563 1.678 1.510 1.678 85,491 +0.09(+5.46%)
Dec 01, 2025 1.570 1.680 1.470 1.591 136,157 +0.12(+8.24%)
Nov 28, 2025 1.360 1.500 1.360 1.470 16,181 +0.11(+8.25%)
Nov 26, 2025 1.386 1.440 0.1369 1.358 31,735 +0.04(+3.27%)
Nov 25, 2025 1.330 1.442 1.315 1.315 23,563 -0.02(-1.13%)
Nov 24, 2025 1.220 1.330 1.200 1.330 25,511 +0.08(+6.83%)
Nov 21, 2025 1.290 1.401 1.150 1.245 34,569 -0.14(-10.43%)
Nov 20, 2025 0.1369 1.390 0.1369 1.390 136,758 +1.26(+1010.22%)
Nov 19, 2025 0.1250 0.1280 0.1190 0.1252 230,541 -0.00(-2.95%)
Nov 18, 2025 0.1319 0.1350 0.1170 0.1290 143,668 +0.00(+1.18%)
Nov 17, 2025 0.1130 0.1338 0.1130 0.1275 108,572 +0.01(+5.37%)
Nov 14, 2025 0.1297 0.1345 0.1210 0.1210 334,474 -0.00(-0.33%)
Nov 13, 2025 0.1318 0.1326 0.1214 0.1214 149,547 -0.00(-3.19%)
Nov 12, 2025 0.1200 0.1300 0.1188 0.1254 296,205 +0.00(+3.29%)
Nov 11, 2025 0.1250 0.1260 0.1214 0.1214 40,232 -0.00(-2.88%)
Nov 10, 2025 0.1204 0.1280 0.1201 0.1250 129,478 +0.00(+2.12%)
Nov 07, 2025 0.1160 0.1229 0.1160 0.1224 148,014 +0.01(+5.43%)
Nov 06, 2025 0.1183 0.1210 0.1160 0.1161 62,931 -0.00(-3.25%)
Nov 05, 2025 0.1200 0.1250 0.1160 0.1200 219,086 +0.00(+1.69%)
Nov 04, 2025 0.1170 0.1262 0.1161 0.1180 392,658 +0.00(+0.85%)
Nov 03, 2025 0.1060 0.1231 0.1060 0.1170 162,838 +0.00(+0.00%)
Oct 31, 2025 0.1201 0.1257 0.1150 0.1170 331,883 -0.00(-4.10%)
Oct 30, 2025 0.1272 0.1272 0.1170 0.1220 148,515 -0.01(-4.69%)
Oct 29, 2025 0.1263 0.1280 0.1203 0.1280 190,606 +0.00(+0.63%)
Oct 28, 2025 0.1240 0.1310 0.1240 0.1272 222,174 +0.00(+2.58%)
Oct 27, 2025 0.1200 0.1282 0.1173 0.1240 104,223 +0.00(+1.31%)
Oct 24, 2025 0.1200 0.1272 0.1200 0.1224 69,046 -0.00(-1.13%)
Oct 23, 2025 0.1308 0.1333 0.1140 0.1238 187,915 -0.01(-4.48%)
Oct 22, 2025 0.1238 0.1307 0.1202 0.1296 103,038 +0.01(+5.19%)
Oct 21, 2025 0.1200 0.1370 0.1200 0.1232 269,259 -0.01(-6.38%)
Oct 20, 2025 0.1400 0.1550 0.1281 0.1316 797,721 -0.00(-1.20%)
Oct 17, 2025 0.1430 0.1480 0.1270 0.1332 593,967 -0.00(-1.62%)
Oct 16, 2025 0.1347 0.1400 0.1275 0.1354 146,066 -0.00(-0.44%)
Oct 15, 2025 0.1480 0.1480 0.1300 0.1360 426,503 -0.00(-0.15%)
Oct 14, 2025 0.1400 0.1480 0.1310 0.1362 346,334 -0.00(-2.71%)
Oct 13, 2025 0.1260 0.1500 0.1253 0.1400 409,467 +0.01(+8.95%)
Oct 10, 2025 0.1278 0.1300 0.1253 0.1285 125,724 +0.00(+0.63%)
Oct 09, 2025 0.1410 0.1410 0.1250 0.1277 167,547 -0.01(-3.98%)
Oct 08, 2025 0.1264 0.1388 0.1204 0.1330 394,351 +0.00(+2.31%)
Oct 07, 2025 0.1300 0.1327 0.1268 0.1300 163,654 -0.00(-1.52%)
Oct 06, 2025 0.1300 0.1340 0.1175 0.1320 594,749 +0.01(+3.94%)
Oct 03, 2025 0.1205 0.1270 0.1173 0.1270 110,149 +0.00(+2.42%)
Oct 02, 2025 0.1157 0.1240 0.1157 0.1240 67,141 +0.00(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.