ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elite Pharms Inc (OP:ELTP)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.3899 0.3899 0.3710 0.3800 260,999 -0.00(-0.05%)
Mar 20, 2026 0.4000 0.4000 0.3701 0.3802 622,150 +0.00(+0.05%)
Mar 19, 2026 0.3899 0.3899 0.3705 0.3800 188,371 -0.00(-1.27%)
Mar 18, 2026 0.3856 0.3900 0.3700 0.3849 1,926,004 -0.00(-1.21%)
Mar 17, 2026 0.3881 0.3902 0.3800 0.3896 308,033 +0.00(+0.39%)
Mar 16, 2026 0.3900 0.4030 0.3860 0.3881 527,123 +0.00(+0.26%)
Mar 13, 2026 0.3990 0.3990 0.3870 0.3871 360,571 -0.00(-0.36%)
Mar 12, 2026 0.3999 0.3999 0.3778 0.3885 627,467 -0.01(-2.39%)
Mar 11, 2026 0.3960 0.4100 0.3951 0.3980 653,525 +0.00(+0.73%)
Mar 10, 2026 0.4001 0.4030 0.3902 0.3951 666,325 -0.01(-1.47%)
Mar 09, 2026 0.4000 0.4047 0.3903 0.4010 1,120,530 +0.00(+0.50%)
Mar 06, 2026 0.3902 0.4000 0.3850 0.3990 336,504 -0.00(-0.25%)
Mar 05, 2026 0.3800 0.4050 0.3800 0.4000 862,187 +0.01(+2.51%)
Mar 04, 2026 0.3801 0.4099 0.3800 0.3902 1,261,551 +0.01(+1.48%)
Mar 03, 2026 0.3901 0.3950 0.3703 0.3845 1,124,063 -0.01(-1.71%)
Mar 02, 2026 0.4024 0.4050 0.3900 0.3912 511,758 -0.02(-4.59%)
Feb 27, 2026 0.3931 0.4100 0.3865 0.4100 648,868 +0.01(+3.02%)
Feb 26, 2026 0.4098 0.4330 0.3931 0.3980 569,035 -0.01(-1.41%)
Feb 25, 2026 0.4100 0.4100 0.3900 0.4037 415,016 -0.00(-0.32%)
Feb 24, 2026 0.3691 0.4150 0.3665 0.4050 1,542,458 +0.04(+9.73%)
Feb 23, 2026 0.3600 0.3699 0.3531 0.3691 1,264,819 +0.01(+2.56%)
Feb 20, 2026 0.3930 0.3999 0.3550 0.3599 1,597,346 -0.03(-8.45%)
Feb 19, 2026 0.4189 0.4189 0.3910 0.3931 908,271 -0.01(-3.42%)
Feb 18, 2026 0.4898 0.4899 0.3900 0.4070 2,404,754 -0.03(-7.71%)
Feb 17, 2026 0.4600 0.4690 0.4400 0.4410 817,873 +0.00(+0.23%)
Feb 13, 2026 0.4232 0.4400 0.4200 0.4400 267,149 +0.02(+4.27%)
Feb 12, 2026 0.4339 0.4339 0.4111 0.4220 134,836 -0.01(-2.13%)
Feb 11, 2026 0.4399 0.4399 0.4151 0.4312 378,927 -0.01(-1.98%)
Feb 10, 2026 0.4510 0.4590 0.4220 0.4399 630,655 -0.01(-2.46%)
Feb 09, 2026 0.4467 0.4690 0.4383 0.4510 462,293 +0.00(+0.96%)
Feb 06, 2026 0.3800 0.4467 0.3761 0.4467 1,205,925 +0.07(+18.74%)
Feb 05, 2026 0.3853 0.3950 0.3707 0.3762 1,637,020 -0.02(-4.30%)
Feb 04, 2026 0.4101 0.4240 0.3906 0.3931 1,497,550 -0.02(-5.14%)
Feb 03, 2026 0.4155 0.4200 0.4016 0.4144 582,575 -0.00(-1.12%)
Feb 02, 2026 0.4300 0.4300 0.4050 0.4191 806,981 -0.02(-4.42%)
Jan 30, 2026 0.4330 0.4499 0.4300 0.4385 463,804 +0.01(+1.39%)
Jan 29, 2026 0.4499 0.4650 0.4250 0.4325 901,754 -0.01(-2.94%)
Jan 28, 2026 0.4325 0.4589 0.4056 0.4456 490,676 +0.01(+3.03%)
Jan 27, 2026 0.4477 0.4500 0.4114 0.4325 850,120 -0.01(-3.05%)
Jan 26, 2026 0.4504 0.4589 0.4400 0.4461 499,928 -0.01(-1.28%)
Jan 23, 2026 0.4573 0.4590 0.4418 0.4519 982,656 -0.01(-1.50%)
Jan 22, 2026 0.4611 0.4699 0.4500 0.4588 1,174,993 -0.01(-2.36%)
Jan 21, 2026 0.4649 0.4800 0.4506 0.4699 322,605 +0.00(+0.26%)
Jan 20, 2026 0.4700 0.4749 0.4513 0.4687 503,626 -0.00(-0.17%)
Jan 16, 2026 0.4800 0.4800 0.4615 0.4695 974,491 -0.01(-1.16%)
Jan 15, 2026 0.4850 0.4850 0.4722 0.4750 221,799 -0.00(-0.31%)
Jan 14, 2026 0.4734 0.4861 0.4701 0.4765 426,639 -0.00(-0.73%)
Jan 13, 2026 0.4719 0.4900 0.4631 0.4800 380,066 +0.02(+3.67%)
Jan 12, 2026 0.4800 0.4900 0.4620 0.4630 336,768 -0.02(-4.54%)
Jan 09, 2026 0.4784 0.4899 0.4508 0.4850 381,631 +0.01(+2.97%)
Jan 08, 2026 0.4847 0.4847 0.4540 0.4710 747,887 +0.00(+0.45%)
Jan 07, 2026 0.4899 0.4900 0.4651 0.4689 512,647 -0.01(-2.41%)
Jan 06, 2026 0.4803 0.5099 0.4681 0.4805 799,109 -0.01(-2.14%)
Jan 05, 2026 0.5000 0.5100 0.4800 0.4910 695,233 -0.01(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.