ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Airboss of America Corp (OP:ABSSF)

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 3.900 90 +0.22(+5.98%)
Feb 17, 2026 3.680 3.710 3.680 3.680 2,261 +0.01(+0.27%)
Feb 13, 2026 3.670 3.670 3.670 3.670 1,714 +0.01(+0.27%)
Feb 12, 2026 3.660 3.660 3.660 3.660 106 -0.02(-0.49%)
Feb 11, 2026 3.678 3.678 3.678 3.678 6,870 +0.13(+3.66%)
Feb 09, 2026 3.548 40 -0.04(-1.25%)
Feb 06, 2026 3.593 3.593 3.593 3.593 1,545 +0.00(+0.08%)
Feb 03, 2026 3.590 0 +0.17(+5.00%)
Feb 02, 2026 3.419 3.419 3.419 3.419 1,840 -0.03(-0.90%)
Jan 27, 2026 3.450 0 -0.03(-0.92%)
Jan 23, 2026 3.482 0 +0.03(+0.93%)
Jan 22, 2026 3.450 3.450 3.450 3.450 2,800 -0.00(-0.10%)
Jan 21, 2026 3.453 3.453 3.453 3.453 300 -0.09(-2.45%)
Jan 20, 2026 3.530 3.540 3.530 3.540 1,865 +0.06(+1.72%)
Jan 15, 2026 3.480 30 -0.01(-0.29%)
Jan 13, 2026 3.490 580 -0.01(-0.29%)
Jan 12, 2026 3.500 3.510 3.500 3.500 430 +0.00(+0.00%)
Jan 08, 2026 3.500 30 -0.06(-1.74%)
Jan 07, 2026 3.520 3.562 3.520 3.562 2,414 +0.06(+1.77%)
Jan 06, 2026 3.500 3.500 3.500 3.500 280 +0.03(+0.86%)
Jan 05, 2026 3.450 3.630 3.410 3.470 26,894 +0.05(+1.46%)
Jan 02, 2026 3.420 3.420 3.420 3.420 13,000 +0.03(+0.88%)
Dec 31, 2025 3.380 3.391 3.380 3.390 5,571 +0.10(+3.04%)
Dec 29, 2025 3.290 0 -0.01(-0.18%)
Dec 19, 2025 3.296 0 +0.03(+0.86%)
Dec 18, 2025 3.268 3.268 3.268 3.268 270 -0.01(-0.37%)
Dec 16, 2025 3.280 70 +0.14(+4.33%)
Dec 09, 2025 3.144 0 -0.03(-0.93%)
Dec 05, 2025 3.174 30 +0.19(+6.25%)
Dec 04, 2025 2.987 2.990 2.987 2.987 2,300 +0.01(+0.50%)
Dec 03, 2025 2.980 2.980 2.972 2.972 1,865 +0.06(+1.99%)
Dec 02, 2025 2.890 2.914 2.890 2.914 360 -0.30(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.