ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Homeland Nickel Inc (OP:SRCGF)

0.3469 -0.0031 (-0.89%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3645 0.3645 0.3400 0.3469 42,940 -0.00(-0.89%)
Apr 09, 2026 0.3645 0.3645 0.3323 0.3500 24,710 -0.00(-1.27%)
Apr 08, 2026 0.3488 0.3626 0.3427 0.3545 214,017 +0.04(+11.69%)
Apr 07, 2026 0.3224 0.3382 0.3109 0.3174 30,600 +0.01(+3.52%)
Apr 06, 2026 0.3430 0.3430 0.3066 0.3066 45,928 -0.04(-10.38%)
Apr 02, 2026 0.3085 0.3441 0.3085 0.3421 25,400 +0.04(+13.24%)
Apr 01, 2026 0.3023 0.3129 0.2912 0.3021 18,130 +0.02(+5.59%)
Mar 31, 2026 0.2990 0.2991 0.2861 0.2861 10,457 +0.02(+6.32%)
Mar 30, 2026 0.2901 0.3094 0.2691 0.2691 46,100 -0.03(-9.24%)
Mar 27, 2026 0.2894 0.3009 0.2844 0.2965 73,000 +0.01(+5.03%)
Mar 26, 2026 0.2626 0.2949 0.2626 0.2823 29,460 -0.02(-6.18%)
Mar 25, 2026 0.2900 0.3009 0.2881 0.3009 26,682 +0.05(+20.22%)
Mar 24, 2026 0.2849 0.2849 0.2484 0.2503 40,084 -0.04(-13.69%)
Mar 23, 2026 0.2941 0.2941 0.2900 0.2900 6,000 +0.01(+2.58%)
Mar 20, 2026 0.2869 0.2869 0.2467 0.2827 111,004 +0.00(+1.29%)
Mar 19, 2026 0.2819 0.2893 0.2616 0.2791 83,495 -0.02(-6.97%)
Mar 18, 2026 0.3080 0.3309 0.2871 0.3000 40,309 -0.00(-0.83%)
Mar 17, 2026 0.3178 0.3279 0.2923 0.3025 135,690 -0.01(-3.39%)
Mar 16, 2026 0.2913 0.3323 0.2805 0.3131 98,458 +0.03(+11.82%)
Mar 13, 2026 0.3412 0.3540 0.2800 0.2800 131,585 -0.05(-16.29%)
Mar 12, 2026 0.3458 0.3476 0.3002 0.3345 255,570 -0.01(-1.99%)
Mar 11, 2026 0.3514 0.3514 0.2887 0.3413 42,000 +0.02(+5.02%)
Mar 10, 2026 0.3537 0.3540 0.3233 0.3250 111,205 -0.03(-9.70%)
Mar 09, 2026 0.3468 0.3805 0.3270 0.3599 73,678 +0.01(+2.83%)
Mar 06, 2026 0.3446 0.3843 0.3446 0.3500 32,095 -0.01(-3.63%)
Mar 05, 2026 0.3395 0.3961 0.3318 0.3632 62,234 +0.04(+11.69%)
Mar 04, 2026 0.3300 0.3593 0.3060 0.3252 70,210 -0.01(-3.50%)
Mar 03, 2026 0.3317 0.3697 0.2830 0.3370 91,662 +0.01(+3.50%)
Mar 02, 2026 0.3650 0.3761 0.3192 0.3256 192,563 -0.04(-11.93%)
Feb 27, 2026 0.3600 0.3993 0.3600 0.3697 217,655 +0.00(+0.43%)
Feb 26, 2026 0.3162 0.3681 0.3000 0.3681 140,021 +0.08(+26.93%)
Feb 25, 2026 0.2911 0.3134 0.2772 0.2900 37,840 -0.02(-5.69%)
Feb 24, 2026 0.2831 0.3223 0.2830 0.3075 57,143 +0.01(+2.77%)
Feb 23, 2026 0.3204 0.3222 0.2992 0.2992 86,374 -0.01(-1.93%)
Feb 20, 2026 0.2759 0.3051 0.2759 0.3051 14,385 +0.02(+8.58%)
Feb 19, 2026 0.2693 0.2904 0.2650 0.2810 60,136 +0.02(+5.76%)
Feb 18, 2026 0.3157 0.3169 0.2610 0.2657 64,276 -0.01(-4.49%)
Feb 17, 2026 0.2800 0.3181 0.2736 0.2782 78,944 -0.01(-3.57%)
Feb 13, 2026 0.2898 0.3148 0.2800 0.2885 78,618 -0.01(-3.61%)
Feb 12, 2026 0.3100 0.3106 0.2821 0.2993 60,633 -0.00(-0.23%)
Feb 11, 2026 0.3403 0.3403 0.3000 0.3000 88,906 -0.04(-10.63%)
Feb 10, 2026 0.3042 0.3537 0.3042 0.3357 65,607 +0.02(+6.13%)
Feb 09, 2026 0.3289 0.3473 0.3100 0.3163 63,017 -0.00(-1.16%)
Feb 06, 2026 0.3450 0.3450 0.2960 0.3200 135,855 -0.00(-1.17%)
Feb 05, 2026 0.3795 0.3795 0.3190 0.3238 47,316 -0.03(-7.56%)
Feb 04, 2026 0.3340 0.3665 0.3057 0.3503 193,040 -0.02(-5.04%)
Feb 03, 2026 0.3086 0.3800 0.3062 0.3689 101,564 +0.08(+27.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.