ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.220 1.220 1.154 1.200 22,905 +0.05(+4.35%)
Feb 05, 2026 1.190 1.210 1.150 1.150 106,811 -0.06(-4.96%)
Feb 04, 2026 1.220 1.280 1.170 1.210 81,178 -0.02(-1.63%)
Feb 03, 2026 1.230 1.250 1.200 1.230 23,931 +0.00(+0.00%)
Feb 02, 2026 1.230 1.308 1.220 1.230 26,882 +0.01(+0.82%)
Jan 30, 2026 1.230 1.268 1.215 1.220 39,840 -0.02(-1.61%)
Jan 29, 2026 1.290 1.300 1.230 1.240 46,466 -0.05(-3.88%)
Jan 28, 2026 1.290 1.350 1.246 1.290 44,923 +0.01(+0.78%)
Jan 27, 2026 1.210 1.310 1.210 1.280 49,506 +0.04(+3.23%)
Jan 26, 2026 1.220 1.250 1.220 1.240 23,679 +0.01(+0.81%)
Jan 23, 2026 1.280 1.280 1.220 1.230 19,660 -0.02(-1.60%)
Jan 22, 2026 1.290 1.290 1.241 1.250 25,307 -0.01(-0.79%)
Jan 21, 2026 1.220 1.280 1.210 1.260 49,259 +0.05(+4.13%)
Jan 20, 2026 1.220 1.245 1.200 1.210 34,917 -0.01(-0.82%)
Jan 16, 2026 1.250 1.290 1.212 1.220 20,777 +0.00(+0.00%)
Jan 15, 2026 1.220 1.240 1.210 1.220 47,619 -0.01(-0.81%)
Jan 14, 2026 1.230 1.270 1.230 1.230 28,246 +0.00(+0.00%)
Jan 13, 2026 1.290 1.321 1.211 1.230 67,739 -0.04(-3.15%)
Jan 12, 2026 1.310 1.330 1.261 1.270 24,558 -0.06(-4.51%)
Jan 09, 2026 1.390 1.400 1.330 1.330 17,576 -0.04(-2.92%)
Jan 08, 2026 1.430 1.430 1.350 1.370 15,785 -0.04(-2.84%)
Jan 07, 2026 1.349 1.410 1.349 1.410 33,779 +0.08(+6.02%)
Jan 06, 2026 1.300 1.370 1.300 1.330 60,951 +0.02(+1.53%)
Jan 05, 2026 1.280 1.321 1.233 1.310 41,288 +0.03(+2.34%)
Jan 02, 2026 1.210 1.280 1.200 1.280 81,642 +0.05(+4.07%)
Dec 31, 2025 1.210 1.235 1.200 1.230 31,705 +0.00(+0.00%)
Dec 30, 2025 1.250 1.266 1.190 1.230 77,918 +0.00(+0.00%)
Dec 29, 2025 1.250 1.270 1.190 1.230 119,527 -0.03(-2.38%)
Dec 26, 2025 1.270 1.320 1.245 1.260 106,387 -0.05(-3.82%)
Dec 24, 2025 1.330 1.355 1.160 1.310 80,994 +0.00(+0.00%)
Dec 23, 2025 1.380 1.380 1.290 1.310 92,061 -0.07(-5.07%)
Dec 22, 2025 1.370 1.400 1.360 1.380 31,493 -0.01(-0.72%)
Dec 19, 2025 1.370 1.390 1.350 1.390 22,938 +0.02(+1.83%)
Dec 18, 2025 1.410 1.427 1.345 1.365 32,320 -0.02(-1.80%)
Dec 17, 2025 1.400 1.470 1.380 1.390 35,868 +0.01(+0.72%)
Dec 16, 2025 1.470 1.480 1.360 1.380 70,689 -0.01(-0.72%)
Dec 15, 2025 1.350 1.409 1.320 1.390 89,747 +0.05(+3.73%)
Dec 12, 2025 1.460 1.460 1.340 1.340 67,759 -0.12(-8.22%)
Dec 11, 2025 1.470 1.490 1.455 1.460 37,816 +0.00(+0.00%)
Dec 10, 2025 1.440 1.460 1.440 1.460 30,756 +0.02(+1.39%)
Dec 09, 2025 1.430 1.460 1.430 1.440 33,536 -0.01(-0.69%)
Dec 08, 2025 1.460 1.490 1.440 1.450 17,542 +0.02(+1.40%)
Dec 05, 2025 1.420 1.483 1.415 1.430 21,218 -0.01(-0.69%)
Dec 04, 2025 1.410 1.480 1.410 1.440 46,312 -0.02(-1.37%)
Dec 03, 2025 1.460 1.472 1.430 1.460 24,097 -0.02(-1.35%)
Dec 02, 2025 1.440 1.500 1.420 1.480 65,895 +0.08(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.