ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.080 1.130 1.070 1.090 41,488 +0.00(+0.00%)
Apr 07, 2026 1.100 1.110 1.090 1.090 36,509 -0.01(-0.91%)
Apr 06, 2026 1.130 1.150 1.100 1.100 24,741 -0.03(-2.65%)
Apr 02, 2026 1.130 1.164 1.120 1.130 9,171 -0.01(-0.88%)
Apr 01, 2026 1.150 1.170 1.140 1.140 13,458 -0.01(-0.87%)
Mar 31, 2026 1.160 1.180 1.150 1.150 35,809 -0.01(-1.08%)
Mar 30, 2026 1.190 1.190 1.157 1.163 20,621 -0.01(-0.63%)
Mar 27, 2026 1.180 1.205 1.130 1.170 28,437 -0.01(-0.85%)
Mar 26, 2026 1.170 1.212 1.170 1.180 31,759 +0.00(+0.00%)
Mar 25, 2026 1.210 1.220 1.160 1.180 40,835 -0.02(-1.67%)
Mar 24, 2026 1.190 1.220 1.160 1.200 52,427 +0.00(+0.42%)
Mar 23, 2026 1.160 1.207 1.148 1.195 67,606 +0.04(+3.02%)
Mar 20, 2026 1.150 1.170 1.150 1.160 16,855 +0.01(+0.87%)
Mar 19, 2026 1.150 1.190 1.150 1.150 44,021 +0.00(+0.00%)
Mar 18, 2026 1.170 1.190 1.150 1.150 30,500 -0.03(-2.54%)
Mar 17, 2026 1.180 1.200 1.170 1.180 27,275 -0.01(-0.84%)
Mar 16, 2026 1.180 1.220 1.170 1.190 38,984 +0.00(+0.00%)
Mar 13, 2026 1.210 1.230 1.160 1.190 73,757 +0.01(+0.85%)
Mar 12, 2026 1.180 1.210 1.180 1.180 21,201 +0.01(+0.85%)
Mar 11, 2026 1.200 1.240 1.160 1.170 36,738 -0.03(-2.50%)
Mar 10, 2026 1.240 1.260 1.180 1.200 116,608 -0.04(-3.23%)
Mar 09, 2026 1.260 1.270 1.240 1.240 28,727 -0.01(-0.80%)
Mar 06, 2026 1.230 1.270 1.210 1.250 20,611 +0.02(+1.63%)
Mar 05, 2026 1.220 1.290 1.200 1.230 41,987 +0.00(+0.41%)
Mar 04, 2026 1.228 1.230 1.200 1.225 16,005 +0.01(+0.41%)
Mar 03, 2026 1.190 1.222 1.190 1.220 16,418 +0.02(+1.67%)
Mar 02, 2026 1.200 1.235 1.200 1.200 15,309 +0.00(+0.00%)
Feb 27, 2026 1.210 1.225 1.200 1.200 53,441 +0.00(+0.00%)
Feb 26, 2026 1.190 1.220 1.190 1.200 29,559 +0.01(+0.84%)
Feb 25, 2026 1.200 1.224 1.177 1.190 10,461 +0.01(+0.85%)
Feb 24, 2026 1.170 1.228 1.149 1.180 61,186 +0.01(+0.85%)
Feb 23, 2026 1.200 1.240 1.170 1.170 26,268 -0.02(-1.68%)
Feb 20, 2026 1.180 1.220 1.180 1.190 26,666 -0.01(-0.83%)
Feb 19, 2026 1.210 1.230 1.200 1.200 4,301 +0.00(+0.00%)
Feb 18, 2026 1.230 1.230 1.190 1.200 18,229 -0.01(-0.83%)
Feb 17, 2026 1.160 1.250 1.160 1.210 37,809 +0.07(+6.14%)
Feb 13, 2026 1.130 1.160 1.120 1.140 46,982 +0.02(+1.79%)
Feb 12, 2026 1.130 1.160 1.100 1.120 127,634 -0.01(-0.88%)
Feb 11, 2026 1.180 1.180 1.130 1.130 43,722 -0.01(-0.88%)
Feb 10, 2026 1.160 1.190 1.140 1.140 56,107 -0.02(-1.72%)
Feb 09, 2026 1.180 1.250 1.160 1.160 76,099 -0.02(-1.69%)
Feb 06, 2026 1.140 1.190 1.140 1.180 21,272 +0.04(+3.51%)
Feb 05, 2026 1.200 1.200 1.140 1.140 59,741 -0.03(-2.56%)
Feb 04, 2026 1.160 1.205 1.160 1.170 24,144 +0.00(+0.00%)
Feb 03, 2026 1.180 1.210 1.170 1.170 15,493 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.