ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Storm Resources Ltd (NQ: QUBT )

0.6994 +0.0329 (+4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6502 0.6995 0.6502 0.6994 343,124 +0.03(+4.94%)
Oct 03, 2024 0.6500 0.6823 0.6500 0.6665 242,975 +0.01(+0.97%)
Oct 02, 2024 0.6500 0.6745 0.6500 0.6601 256,771 +0.02(+2.50%)
Oct 01, 2024 0.6518 0.6700 0.6391 0.6440 284,009 -0.01(-1.36%)
Sep 30, 2024 0.6500 0.6700 0.6400 0.6529 408,425 -0.01(-2.17%)
Sep 27, 2024 0.6742 0.7145 0.6564 0.6674 615,884 +0.00(+0.32%)
Sep 26, 2024 0.6700 0.6799 0.6500 0.6653 230,350 +0.01(+0.88%)
Sep 25, 2024 0.6866 0.6999 0.6401 0.6595 339,952 -0.01(-2.01%)
Sep 24, 2024 0.6732 0.6998 0.6700 0.6730 292,627 -0.01(-1.12%)
Sep 23, 2024 0.6900 0.7200 0.6608 0.6806 312,714 -0.02(-2.34%)
Sep 20, 2024 0.7300 0.7498 0.6720 0.6969 936,127 -0.02(-2.61%)
Sep 19, 2024 0.7000 0.7487 0.6793 0.7156 740,421 +0.05(+7.40%)
Sep 18, 2024 0.6900 0.7100 0.6660 0.6663 413,545 -0.03(-4.14%)
Sep 17, 2024 0.6900 0.7200 0.6900 0.6951 378,996 +0.00(+0.13%)
Sep 16, 2024 0.6800 0.7000 0.6604 0.6942 308,747 -0.00(-0.67%)
Sep 13, 2024 0.7200 0.7250 0.6821 0.6989 317,933 -0.01(-1.56%)
Sep 12, 2024 0.6900 0.7300 0.6801 0.7100 1,106,055 +0.05(+8.40%)
Sep 11, 2024 0.6000 0.6587 0.6000 0.6550 365,169 +0.06(+9.68%)
Sep 10, 2024 0.6000 0.6000 0.5900 0.5972 176,887 +0.01(+1.22%)
Sep 09, 2024 0.6044 0.6099 0.5843 0.5900 505,388 -0.00(-0.42%)
Sep 06, 2024 0.6200 0.6399 0.5814 0.5925 466,650 -0.03(-4.20%)
Sep 05, 2024 0.6500 0.6500 0.6128 0.6185 200,754 -0.02(-2.90%)
Sep 04, 2024 0.6200 0.6619 0.6100 0.6370 288,160 +0.01(+1.26%)
Sep 03, 2024 0.6281 0.6461 0.6100 0.6291 316,336 -0.02(-2.72%)
Aug 30, 2024 0.6570 0.6570 0.6350 0.6467 161,075 -0.01(-1.72%)
Aug 29, 2024 0.6100 0.6634 0.6100 0.6580 285,667 +0.05(+8.05%)
Aug 28, 2024 0.6500 0.6550 0.6020 0.6090 428,525 -0.05(-7.71%)
Aug 27, 2024 0.7020 0.7090 0.6510 0.6599 423,207 -0.04(-5.86%)
Aug 26, 2024 0.6900 0.7054 0.6800 0.7010 502,429 +0.01(+1.61%)
Aug 23, 2024 0.6800 0.6949 0.6525 0.6899 404,714 -0.00(-0.14%)
Aug 22, 2024 0.6900 0.7000 0.6654 0.6909 558,724 +0.01(+1.60%)
Aug 21, 2024 0.6000 0.6852 0.6000 0.6800 787,714 +0.07(+10.70%)
Aug 20, 2024 0.6150 0.6150 0.5901 0.6143 291,644 -0.00(-0.11%)
Aug 19, 2024 0.6300 0.6383 0.6066 0.6150 325,090 -0.01(-1.95%)
Aug 16, 2024 0.6000 0.6272 0.5850 0.6272 395,709 +0.03(+4.53%)
Aug 15, 2024 0.5910 0.6100 0.5800 0.6000 322,457 +0.01(+1.63%)
Aug 14, 2024 0.6200 0.6298 0.5700 0.5904 327,689 -0.02(-4.02%)
Aug 13, 2024 0.6000 0.6151 0.5811 0.6151 693,242 +0.03(+5.87%)
Aug 12, 2024 0.5950 0.6070 0.5700 0.5810 441,427 -0.01(-1.41%)
Aug 09, 2024 0.6150 0.6200 0.5800 0.5893 270,799 -0.01(-2.27%)
Aug 08, 2024 0.6478 0.6478 0.5962 0.6030 479,975 -0.02(-3.69%)
Aug 07, 2024 0.6560 0.6570 0.6045 0.6261 439,483 -0.02(-2.79%)
Aug 06, 2024 0.6600 0.6696 0.6300 0.6441 495,748 +0.03(+4.31%)
Aug 05, 2024 0.5600 0.6198 0.5300 0.6175 807,975 +0.02(+3.24%)
Aug 02, 2024 0.6400 0.6400 0.5842 0.5981 634,915 -0.04(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.