ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

6.450 +0.110 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 6.320 6.480 6.312 6.450 505,280 +0.11(+1.74%)
Dec 30, 2025 6.260 6.375 6.250 6.340 709,932 +0.07(+1.12%)
Dec 29, 2025 6.350 6.380 6.270 6.270 681,414 -0.07(-1.10%)
Dec 26, 2025 6.330 6.360 6.290 6.340 519,452 +0.01(+0.16%)
Dec 24, 2025 6.320 6.330 6.270 6.330 460,523 +0.02(+0.32%)
Dec 23, 2025 6.370 6.410 6.300 6.310 484,777 -0.07(-1.10%)
Dec 22, 2025 6.450 6.455 6.355 6.380 879,614 -0.05(-0.78%)
Dec 19, 2025 6.390 6.530 6.390 6.430 773,073 +0.05(+0.78%)
Dec 18, 2025 6.430 6.460 6.360 6.380 613,177 -0.02(-0.31%)
Dec 17, 2025 6.390 6.490 6.320 6.400 1,075,048 -0.03(-0.47%)
Dec 16, 2025 6.381 6.479 6.332 6.430 999,071 +0.03(+0.46%)
Dec 15, 2025 6.518 6.536 6.263 6.401 2,055,319 -0.11(-1.66%)
Dec 12, 2025 6.558 6.577 6.489 6.509 518,865 -0.02(-0.30%)
Dec 11, 2025 6.587 6.597 6.528 6.528 466,023 -0.05(-0.75%)
Dec 10, 2025 6.558 6.587 6.528 6.577 494,832 +0.00(+0.00%)
Dec 09, 2025 6.597 6.627 6.553 6.577 659,766 -0.04(-0.59%)
Dec 08, 2025 6.633 6.636 6.538 6.617 816,582 +0.04(+0.60%)
Dec 05, 2025 6.568 6.666 6.568 6.577 728,217 -0.01(-0.15%)
Dec 04, 2025 6.577 6.597 6.549 6.587 594,415 +0.03(+0.45%)
Dec 03, 2025 6.548 6.597 6.548 6.558 469,522 +0.02(+0.30%)
Dec 02, 2025 6.548 6.563 6.484 6.538 524,998 +0.01(+0.15%)
Dec 01, 2025 6.538 6.607 6.509 6.528 605,718 -0.04(-0.60%)
Nov 28, 2025 6.577 6.587 6.538 6.568 233,754 +0.02(+0.30%)
Nov 26, 2025 6.577 6.636 6.538 6.548 557,014 +0.00(+0.00%)
Nov 25, 2025 6.538 6.587 6.489 6.548 396,161 +0.01(+0.15%)
Nov 24, 2025 6.440 6.558 6.430 6.538 645,735 +0.09(+1.37%)
Nov 21, 2025 6.273 6.469 6.238 6.450 519,093 +0.17(+2.66%)
Nov 20, 2025 6.450 6.489 6.248 6.283 605,241 -0.15(-2.29%)
Nov 19, 2025 6.312 6.479 6.312 6.430 423,289 +0.09(+1.40%)
Nov 18, 2025 6.263 6.356 6.243 6.342 660,049 +0.06(+0.94%)
Nov 17, 2025 6.391 6.440 6.263 6.283 689,599 -0.10(-1.54%)
Nov 14, 2025 6.400 6.429 6.332 6.381 909,938 -0.04(-0.60%)
Nov 13, 2025 6.497 6.516 6.371 6.420 678,503 -0.05(-0.75%)
Nov 12, 2025 6.584 6.623 6.440 6.468 859,017 -0.12(-1.76%)
Nov 11, 2025 6.449 6.608 6.449 6.584 708,814 +0.15(+2.41%)
Nov 10, 2025 6.458 6.535 6.410 6.429 664,271 -0.02(-0.30%)
Nov 07, 2025 6.371 6.478 6.333 6.449 648,753 +0.06(+0.91%)
Nov 06, 2025 6.410 6.492 6.362 6.391 570,829 -0.02(-0.30%)
Nov 05, 2025 6.391 6.434 6.265 6.410 849,349 +0.03(+0.45%)
Nov 04, 2025 6.400 6.429 6.318 6.381 495,258 -0.06(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.