ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

6.515 -0.065 (-0.99%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 6.630 6.645 6.480 6.580 1,005,893 -0.09(-1.35%)
Feb 13, 2026 6.590 6.720 6.515 6.670 1,595,964 +0.11(+1.68%)
Feb 12, 2026 6.640 6.710 6.550 6.560 1,151,961 -0.07(-1.06%)
Feb 11, 2026 6.570 6.650 6.520 6.630 824,384 +0.09(+1.38%)
Feb 10, 2026 6.470 6.590 6.420 6.540 729,871 +0.06(+0.93%)
Feb 09, 2026 6.620 6.620 6.440 6.480 1,016,447 -0.14(-2.11%)
Feb 06, 2026 6.450 6.636 6.410 6.620 1,157,631 +0.17(+2.64%)
Feb 05, 2026 6.610 6.610 6.430 6.450 874,888 -0.14(-2.12%)
Feb 04, 2026 6.660 6.690 6.550 6.590 839,591 -0.07(-1.05%)
Feb 03, 2026 6.720 6.720 6.600 6.660 906,205 -0.06(-0.89%)
Feb 02, 2026 6.700 6.730 6.650 6.720 921,092 +0.02(+0.30%)
Jan 30, 2026 6.690 6.710 6.660 6.700 590,515 +0.01(+0.15%)
Jan 29, 2026 6.690 6.719 6.660 6.690 616,100 +0.02(+0.30%)
Jan 28, 2026 6.700 6.720 6.670 6.670 571,748 -0.02(-0.30%)
Jan 27, 2026 6.650 6.710 6.640 6.690 739,090 +0.03(+0.45%)
Jan 26, 2026 6.660 6.670 6.575 6.660 761,304 +0.01(+0.15%)
Jan 23, 2026 6.690 6.710 6.650 6.650 523,627 -0.04(-0.60%)
Jan 22, 2026 6.700 6.730 6.680 6.690 855,382 -0.01(-0.15%)
Jan 21, 2026 6.640 6.710 6.640 6.700 840,127 +0.09(+1.36%)
Jan 20, 2026 6.600 6.740 6.540 6.610 1,173,477 -0.04(-0.60%)
Jan 16, 2026 6.690 6.690 6.600 6.650 1,126,905 -0.02(-0.30%)
Jan 15, 2026 6.621 6.670 6.572 6.670 2,232,425 +0.05(+0.74%)
Jan 14, 2026 6.581 6.621 6.518 6.621 1,221,088 +0.07(+1.05%)
Jan 13, 2026 6.532 6.572 6.493 6.552 764,722 +0.04(+0.60%)
Jan 12, 2026 6.621 6.621 6.513 6.513 989,666 -0.07(-1.05%)
Jan 09, 2026 6.542 6.611 6.542 6.581 692,276 +0.07(+1.06%)
Jan 08, 2026 6.414 6.562 6.404 6.513 563,336 +0.10(+1.53%)
Jan 07, 2026 6.542 6.552 6.385 6.414 717,761 -0.10(-1.51%)
Jan 06, 2026 6.586 6.601 6.434 6.513 745,721 -0.07(-1.05%)
Jan 05, 2026 6.522 6.601 6.503 6.581 769,898 +0.07(+1.06%)
Jan 02, 2026 6.355 6.572 6.355 6.513 922,451 +0.17(+2.64%)
Dec 31, 2025 6.217 6.375 6.209 6.345 514,351 +0.11(+1.73%)
Dec 30, 2025 6.158 6.272 6.149 6.237 721,640 +0.07(+1.12%)
Dec 29, 2025 6.247 6.276 6.168 6.168 692,651 -0.07(-1.10%)
Dec 26, 2025 6.227 6.257 6.188 6.237 528,018 +0.01(+0.16%)
Dec 24, 2025 6.217 6.227 6.168 6.227 468,117 +0.02(+0.32%)
Dec 23, 2025 6.267 6.306 6.198 6.208 492,771 -0.07(-1.10%)
Dec 22, 2025 6.345 6.350 6.252 6.276 894,120 -0.05(-0.78%)
Dec 19, 2025 6.286 6.424 6.286 6.326 785,822 +0.05(+0.78%)
Dec 18, 2025 6.326 6.355 6.257 6.276 623,289 -0.02(-0.31%)
Dec 17, 2025 6.286 6.385 6.217 6.296 1,092,777 -0.03(-0.47%)
Dec 16, 2025 6.277 6.374 6.229 6.326 1,015,547 +0.03(+0.46%)
Dec 15, 2025 6.413 6.430 6.161 6.297 2,089,215 -0.11(-1.66%)
Dec 12, 2025 6.451 6.471 6.384 6.403 527,422 -0.02(-0.30%)
Dec 11, 2025 6.480 6.490 6.422 6.422 473,708 -0.05(-0.75%)
Dec 10, 2025 6.451 6.480 6.422 6.471 502,993 +0.00(+0.00%)
Dec 09, 2025 6.490 6.519 6.447 6.471 670,646 -0.04(-0.59%)
Dec 08, 2025 6.525 6.529 6.432 6.509 830,049 +0.04(+0.60%)
Dec 05, 2025 6.461 6.558 6.461 6.471 740,226 -0.01(-0.15%)
Dec 04, 2025 6.471 6.490 6.443 6.480 604,218 +0.03(+0.45%)
Dec 03, 2025 6.442 6.490 6.442 6.451 477,265 +0.02(+0.30%)
Dec 02, 2025 6.442 6.456 6.379 6.432 533,656 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.