ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

0.4211 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4211 0 -0.35(-45.31%)
Nov 25, 2025 0.7888 0.8132 0.7491 0.7700 79,539 -0.04(-5.31%)
Nov 24, 2025 0.7700 0.8500 0.7016 0.8132 131,271 +0.06(+8.44%)
Nov 21, 2025 0.9200 0.9200 0.7091 0.7499 234,228 -0.22(-22.69%)
Nov 20, 2025 1.055 1.080 0.8800 0.9700 177,809 -0.07(-6.73%)
Nov 19, 2025 1.080 1.140 1.020 1.040 111,364 -0.14(-11.86%)
Nov 18, 2025 1.100 1.190 1.060 1.180 107,753 +0.05(+4.42%)
Nov 17, 2025 1.080 1.160 1.000 1.130 124,017 +0.00(+0.00%)
Nov 14, 2025 1.520 1.615 0.9528 1.130 8,259,705 -0.37(-24.67%)
Nov 13, 2025 1.250 1.630 1.230 1.500 142,663 +0.23(+18.11%)
Nov 12, 2025 1.130 1.350 1.100 1.270 164,431 +0.17(+15.45%)
Nov 11, 2025 1.060 1.150 0.9500 1.100 300,586 -0.03(-2.65%)
Nov 10, 2025 0.9000 1.130 0.8001 1.130 1,141,312 -0.48(-29.81%)
Nov 07, 2025 1.450 1.635 1.410 1.610 396,825 +0.08(+5.23%)
Nov 06, 2025 1.670 1.700 1.500 1.530 24,568 -0.18(-10.53%)
Nov 05, 2025 1.760 1.820 1.702 1.710 46,083 -0.18(-9.52%)
Nov 04, 2025 2.020 2.020 1.860 1.890 66,668 -0.21(-10.00%)
Nov 03, 2025 2.170 2.185 2.052 2.100 56,183 -0.06(-2.78%)
Oct 31, 2025 2.220 2.220 2.160 2.160 22,452 +0.01(+0.47%)
Oct 30, 2025 2.150 2.200 2.081 2.150 24,838 +0.01(+0.47%)
Oct 29, 2025 2.180 2.205 2.080 2.140 44,726 -0.05(-2.28%)
Oct 28, 2025 2.170 2.240 2.140 2.190 35,644 -0.05(-2.23%)
Oct 27, 2025 2.310 2.317 2.180 2.240 38,974 -0.06(-2.61%)
Oct 24, 2025 2.330 2.360 2.266 2.300 62,505 -0.04(-1.71%)
Oct 23, 2025 2.220 2.400 2.121 2.340 55,676 +0.10(+4.46%)
Oct 22, 2025 2.340 2.340 2.170 2.240 65,219 -0.11(-4.68%)
Oct 21, 2025 2.240 2.400 2.210 2.350 63,045 +0.11(+4.91%)
Oct 20, 2025 2.190 2.315 2.140 2.240 53,071 +0.07(+3.23%)
Oct 17, 2025 1.960 2.270 1.960 2.170 135,041 +0.07(+3.33%)
Oct 16, 2025 2.200 2.220 2.080 2.100 135,061 -0.12(-5.41%)
Oct 15, 2025 1.910 2.350 1.910 2.220 279,298 +0.26(+13.27%)
Oct 14, 2025 1.970 2.020 1.830 1.960 209,798 -0.16(-7.55%)
Oct 13, 2025 2.130 2.270 2.091 2.120 307,266 -0.36(-14.52%)
Oct 10, 2025 2.920 3.140 2.120 2.480 27,901,704 -0.17(-6.42%)
Oct 09, 2025 2.420 2.750 2.420 2.650 282,696 +0.16(+6.43%)
Oct 08, 2025 2.520 2.659 2.442 2.490 154,265 -0.04(-1.58%)
Oct 07, 2025 2.480 2.610 2.350 2.530 393,854 -0.40(-13.65%)
Oct 06, 2025 2.750 3.100 2.610 2.930 748,670 +0.25(+9.33%)
Oct 03, 2025 2.690 2.850 2.310 2.680 873,024 +0.27(+11.20%)
Oct 02, 2025 2.110 2.550 2.110 2.410 694,355 +0.23(+10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.