ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

9.110 -0.080 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 9.290 9.290 9.160 9.190 51,682 -0.06(-0.65%)
Feb 10, 2026 9.230 9.325 9.170 9.250 65,866 +0.07(+0.76%)
Feb 09, 2026 9.330 9.340 9.160 9.180 61,610 -0.12(-1.29%)
Feb 06, 2026 9.220 9.426 9.160 9.300 75,121 +0.12(+1.31%)
Feb 05, 2026 9.330 9.380 9.080 9.180 65,447 -0.17(-1.82%)
Feb 04, 2026 9.450 9.450 9.280 9.350 79,360 -0.03(-0.32%)
Feb 03, 2026 9.500 9.500 9.250 9.380 66,953 -0.15(-1.57%)
Feb 02, 2026 9.400 9.540 9.390 9.530 46,205 +0.13(+1.38%)
Jan 30, 2026 9.330 9.440 9.210 9.400 104,869 +0.01(+0.11%)
Jan 29, 2026 9.190 9.390 9.040 9.390 85,370 +0.27(+2.96%)
Jan 28, 2026 9.280 9.305 9.090 9.120 62,286 -0.12(-1.30%)
Jan 27, 2026 9.140 9.260 9.100 9.240 89,757 +0.08(+0.87%)
Jan 26, 2026 9.200 9.250 9.050 9.160 86,857 -0.04(-0.43%)
Jan 23, 2026 9.290 9.325 9.140 9.200 47,575 -0.07(-0.76%)
Jan 22, 2026 9.290 9.345 9.205 9.270 63,010 +0.03(+0.32%)
Jan 21, 2026 9.110 9.245 9.050 9.240 107,965 +0.13(+1.43%)
Jan 20, 2026 9.190 9.210 9.000 9.110 180,884 -0.14(-1.51%)
Jan 16, 2026 9.290 9.368 9.206 9.250 91,208 -0.09(-0.96%)
Jan 15, 2026 9.080 9.390 9.080 9.340 238,522 +0.24(+2.64%)
Jan 14, 2026 9.080 9.210 9.080 9.100 185,933 -0.04(-0.44%)
Jan 13, 2026 9.320 9.342 9.050 9.140 106,320 -0.18(-1.93%)
Jan 12, 2026 9.380 9.396 9.230 9.320 127,818 -0.05(-0.53%)
Jan 09, 2026 9.360 9.490 9.300 9.370 81,203 +0.01(+0.11%)
Jan 08, 2026 9.330 9.474 9.320 9.360 207,750 -0.13(-1.37%)
Jan 07, 2026 9.630 9.640 9.410 9.490 88,143 -0.12(-1.25%)
Jan 06, 2026 9.750 9.800 9.560 9.610 82,219 -0.12(-1.23%)
Jan 05, 2026 9.380 9.810 9.380 9.730 137,387 +0.48(+5.19%)
Jan 02, 2026 9.440 9.440 9.180 9.250 112,820 -0.18(-1.91%)
Dec 31, 2025 9.500 9.590 9.230 9.430 248,647 -0.06(-0.63%)
Dec 30, 2025 9.306 9.519 9.219 9.490 152,903 +0.15(+1.56%)
Dec 29, 2025 9.403 9.461 9.028 9.345 318,774 -0.13(-1.33%)
Dec 26, 2025 9.645 9.823 9.354 9.471 202,107 -0.16(-1.71%)
Dec 24, 2025 9.703 9.703 9.509 9.635 54,980 -0.02(-0.20%)
Dec 23, 2025 9.694 9.723 9.616 9.655 115,414 -0.10(-0.99%)
Dec 22, 2025 9.723 9.805 9.635 9.752 96,081 +0.03(+0.30%)
Dec 19, 2025 9.955 10.04 9.694 9.723 99,947 -0.20(-2.05%)
Dec 18, 2025 10.09 10.12 9.848 9.926 61,135 -0.06(-0.58%)
Dec 17, 2025 10.04 10.13 9.897 9.984 60,458 -0.05(-0.48%)
Dec 16, 2025 9.868 10.06 9.747 10.03 139,501 +0.16(+1.67%)
Dec 15, 2025 10.02 10.02 9.849 9.868 52,433 -0.10(-0.97%)
Dec 12, 2025 9.936 10.00 9.732 9.965 58,381 +0.06(+0.59%)
Dec 11, 2025 9.820 10.06 9.820 9.907 74,707 +0.09(+0.89%)
Dec 10, 2025 9.461 9.868 9.393 9.820 113,198 +0.30(+3.16%)
Dec 09, 2025 9.403 9.597 9.374 9.519 89,238 +0.08(+0.82%)
Dec 08, 2025 9.451 9.500 9.306 9.442 92,061 +0.09(+0.93%)
Dec 05, 2025 9.451 9.577 9.349 9.354 96,991 -0.13(-1.33%)
Dec 04, 2025 9.616 9.723 9.398 9.480 83,939 -0.19(-2.00%)
Dec 03, 2025 9.451 9.674 9.423 9.674 67,496 +0.21(+2.25%)
Dec 02, 2025 9.858 9.858 9.393 9.461 77,683 -0.47(-4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.