ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.950 10.13 9.650 9.770 195,914 -0.17(-1.71%)
Dec 24, 2025 10.01 10.01 9.810 9.940 53,296 -0.02(-0.20%)
Dec 23, 2025 10.00 10.03 9.920 9.960 111,878 -0.10(-0.99%)
Dec 22, 2025 10.03 10.12 9.940 10.06 93,137 +0.03(+0.30%)
Dec 19, 2025 10.27 10.36 10.00 10.03 96,885 -0.21(-2.05%)
Dec 18, 2025 10.41 10.44 10.16 10.24 59,262 -0.06(-0.58%)
Dec 17, 2025 10.36 10.45 10.21 10.30 58,606 -0.05(-0.48%)
Dec 16, 2025 10.18 10.38 10.05 10.35 135,227 +0.17(+1.67%)
Dec 15, 2025 10.34 10.34 10.16 10.18 50,827 -0.10(-0.97%)
Dec 12, 2025 10.25 10.32 10.04 10.28 56,592 +0.06(+0.59%)
Dec 11, 2025 10.13 10.38 10.13 10.22 72,418 +0.09(+0.89%)
Dec 10, 2025 9.760 10.18 9.690 10.13 109,730 +0.31(+3.16%)
Dec 09, 2025 9.700 9.900 9.670 9.820 86,504 +0.08(+0.82%)
Dec 08, 2025 9.750 9.800 9.600 9.740 89,240 +0.09(+0.93%)
Dec 05, 2025 9.750 9.880 9.645 9.650 94,019 -0.13(-1.33%)
Dec 04, 2025 9.920 10.03 9.695 9.780 81,367 -0.20(-2.00%)
Dec 03, 2025 9.750 9.980 9.721 9.980 65,428 +0.22(+2.25%)
Dec 02, 2025 10.17 10.17 9.690 9.760 75,303 -0.49(-4.78%)
Dec 01, 2025 9.660 10.28 9.620 10.25 285,134 +0.20(+1.99%)
Nov 28, 2025 10.10 10.15 9.900 10.05 29,261 -0.04(-0.40%)
Nov 26, 2025 9.910 10.29 9.910 10.09 61,548 -0.22(-2.13%)
Nov 25, 2025 9.900 10.37 9.820 10.31 71,725 +0.44(+4.46%)
Nov 24, 2025 9.600 9.880 9.555 9.870 61,984 +0.17(+1.75%)
Nov 21, 2025 9.410 9.700 9.410 9.700 66,973 +0.34(+3.63%)
Nov 20, 2025 9.650 9.650 9.290 9.360 95,126 -0.23(-2.40%)
Nov 19, 2025 9.400 9.825 9.400 9.590 149,061 +0.21(+2.24%)
Nov 18, 2025 9.560 9.666 9.360 9.380 83,734 -0.21(-2.19%)
Nov 17, 2025 9.620 9.770 9.560 9.590 89,187 -0.14(-1.44%)
Nov 14, 2025 9.320 9.730 9.290 9.730 71,395 +0.32(+3.40%)
Nov 13, 2025 9.500 9.530 9.282 9.410 48,983 +0.02(+0.21%)
Nov 12, 2025 9.440 9.530 9.260 9.390 50,049 -0.03(-0.32%)
Nov 11, 2025 9.240 9.440 9.210 9.420 30,954 +0.13(+1.40%)
Nov 10, 2025 9.600 9.600 9.200 9.290 67,811 +0.01(+0.11%)
Nov 07, 2025 9.220 9.380 9.200 9.280 45,588 +0.07(+0.76%)
Nov 06, 2025 9.400 9.470 9.210 9.210 68,778 -0.25(-2.64%)
Nov 05, 2025 9.490 9.622 9.320 9.460 34,062 +0.04(+0.42%)
Nov 04, 2025 9.490 9.739 9.420 9.420 38,339 -0.10(-1.05%)
Nov 03, 2025 9.910 9.910 9.500 9.520 61,421 -0.36(-3.64%)
Oct 31, 2025 9.420 9.900 9.420 9.880 65,032 +0.40(+4.22%)
Oct 30, 2025 9.640 9.803 9.450 9.480 34,586 -0.15(-1.56%)
Oct 29, 2025 9.780 9.974 9.555 9.630 35,686 -0.21(-2.13%)
Oct 28, 2025 9.880 9.980 9.720 9.840 38,726 -0.04(-0.40%)
Oct 27, 2025 10.01 10.12 9.780 9.880 36,747 -0.16(-1.59%)
Oct 24, 2025 9.920 10.09 9.770 10.04 34,679 +0.16(+1.62%)
Oct 23, 2025 9.740 9.935 9.656 9.880 27,962 +0.11(+1.13%)
Oct 22, 2025 9.850 9.990 9.630 9.770 45,883 -0.02(-0.20%)
Oct 21, 2025 9.720 9.980 9.640 9.790 45,739 +0.07(+0.72%)
Oct 20, 2025 9.570 9.720 9.500 9.720 45,753 +0.31(+3.29%)
Oct 17, 2025 9.490 9.668 9.350 9.410 51,527 -0.05(-0.53%)
Oct 16, 2025 9.780 9.970 9.310 9.460 112,998 -0.37(-3.76%)
Oct 15, 2025 10.05 10.13 9.650 9.830 61,058 -0.16(-1.60%)
Oct 14, 2025 9.380 10.13 9.380 9.990 87,429 +0.54(+5.71%)
Oct 13, 2025 9.680 9.720 9.370 9.450 51,853 -0.17(-1.77%)
Oct 10, 2025 9.800 9.943 9.510 9.620 103,185 -0.17(-1.74%)
Oct 09, 2025 9.940 10.01 9.710 9.790 54,005 -0.15(-1.51%)
Oct 08, 2025 9.850 9.990 9.780 9.940 57,423 +0.11(+1.12%)
Oct 07, 2025 9.950 9.950 9.765 9.830 95,504 -0.13(-1.31%)
Oct 06, 2025 10.16 10.45 9.900 9.960 83,214 -0.16(-1.58%)
Oct 03, 2025 10.14 10.29 10.04 10.12 42,762 +0.04(+0.40%)
Oct 02, 2025 10.15 10.22 9.950 10.08 64,407 -0.11(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.