ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.4817 +0.0106 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.4568 0.5151 0.4568 0.4817 290,396 +0.01(+2.25%)
Jan 09, 2026 0.4693 0.4890 0.4563 0.4711 72,903 +0.00(+0.38%)
Jan 08, 2026 0.4650 0.4747 0.4650 0.4693 50,641 +0.01(+2.02%)
Jan 07, 2026 0.4727 0.4800 0.4582 0.4600 30,287 -0.02(-3.18%)
Jan 06, 2026 0.4500 0.4950 0.4500 0.4751 142,715 +0.04(+8.17%)
Jan 05, 2026 0.4023 0.4459 0.4023 0.4392 85,686 +0.04(+9.17%)
Jan 02, 2026 0.3881 0.4291 0.3861 0.4023 28,259 +0.00(+0.55%)
Dec 31, 2025 0.3800 0.4369 0.3760 0.4001 154,532 +0.02(+5.21%)
Dec 30, 2025 0.4076 0.4254 0.3800 0.3803 172,698 -0.05(-11.56%)
Dec 29, 2025 0.4200 0.4470 0.4200 0.4300 69,036 -0.03(-6.54%)
Dec 26, 2025 0.4498 0.4785 0.4498 0.4601 54,181 -0.02(-3.87%)
Dec 24, 2025 0.4700 0.4887 0.4510 0.4786 19,673 +0.01(+1.55%)
Dec 23, 2025 0.4761 0.4996 0.4713 0.4713 44,273 -0.00(-0.06%)
Dec 22, 2025 0.4500 0.4834 0.4421 0.4716 69,225 +0.02(+4.34%)
Dec 19, 2025 0.4700 0.4800 0.4510 0.4520 91,628 -0.03(-5.83%)
Dec 18, 2025 0.5000 0.5200 0.4800 0.4800 64,074 -0.02(-3.73%)
Dec 17, 2025 0.5451 0.5451 0.4986 0.4986 68,364 -0.05(-8.63%)
Dec 16, 2025 0.5508 0.5508 0.5100 0.5457 46,550 -0.01(-0.93%)
Dec 15, 2025 0.5900 0.5986 0.5400 0.5508 66,912 -0.04(-6.98%)
Dec 12, 2025 0.4990 0.6100 0.4799 0.5921 222,259 +0.10(+19.62%)
Dec 11, 2025 0.5000 0.5440 0.4950 0.4950 167,970 -0.06(-11.31%)
Dec 10, 2025 0.5783 0.5900 0.5500 0.5581 107,859 -0.04(-5.98%)
Dec 09, 2025 0.6100 0.6254 0.5690 0.5936 183,377 -0.04(-6.62%)
Dec 08, 2025 0.6461 0.6520 0.5843 0.6357 104,183 -0.01(-1.67%)
Dec 05, 2025 0.6550 0.6795 0.6465 0.6465 45,536 -0.00(-0.54%)
Dec 04, 2025 0.6354 0.6605 0.6354 0.6500 41,075 +0.01(+1.56%)
Dec 03, 2025 0.6622 0.6622 0.6301 0.6400 32,124 -0.01(-0.85%)
Dec 02, 2025 0.6530 0.6602 0.6300 0.6455 94,734 +0.01(+1.77%)
Dec 01, 2025 0.6500 0.6699 0.6251 0.6343 71,135 -0.03(-4.16%)
Nov 28, 2025 0.6580 0.6800 0.6520 0.6618 31,420 +0.01(+1.47%)
Nov 26, 2025 0.6529 0.6529 0.6402 0.6522 47,178 -0.01(-2.19%)
Nov 25, 2025 0.6756 0.6834 0.6294 0.6668 88,590 -0.02(-3.26%)
Nov 24, 2025 0.7000 0.7098 0.6714 0.6893 54,014 -0.02(-2.92%)
Nov 21, 2025 0.7006 0.7125 0.6901 0.7100 69,767 -0.00(-0.35%)
Nov 20, 2025 0.7900 0.7900 0.7000 0.7125 74,036 -0.06(-7.74%)
Nov 19, 2025 0.7500 0.7999 0.7389 0.7723 126,660 +0.04(+5.06%)
Nov 18, 2025 0.7050 0.7353 0.7050 0.7351 37,395 -0.00(-0.03%)
Nov 17, 2025 0.7400 0.7699 0.7267 0.7353 58,816 +0.00(+0.14%)
Nov 14, 2025 0.7519 0.7781 0.7150 0.7343 52,193 -0.03(-3.58%)
Nov 13, 2025 0.7500 0.8123 0.7500 0.7616 53,731 +0.01(+1.55%)
Nov 12, 2025 0.7600 0.7990 0.7500 0.7500 151,638 +0.02(+2.71%)
Nov 11, 2025 0.7576 0.7700 0.7226 0.7302 90,350 -0.04(-5.17%)
Nov 10, 2025 0.8400 0.8351 0.7427 0.7700 139,822 -0.06(-7.68%)
Nov 07, 2025 0.8201 0.8700 0.8200 0.8341 39,721 -0.01(-1.17%)
Nov 06, 2025 0.8688 0.8785 0.8000 0.8440 70,420 -0.04(-4.11%)
Nov 05, 2025 0.9080 0.9080 0.8672 0.8802 84,941 -0.03(-2.95%)
Nov 04, 2025 0.9000 0.9093 0.8800 0.9070 60,384 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.