ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.020 -0.020 (-1.94%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.040 1.070 1.030 1.040 86,245 -0.03(-2.80%)
Dec 24, 2025 1.050 1.070 1.020 1.070 31,415 +0.02(+1.90%)
Dec 23, 2025 1.050 1.100 1.040 1.050 102,451 +0.01(+0.96%)
Dec 22, 2025 1.080 1.082 1.030 1.040 119,965 +0.02(+1.96%)
Dec 19, 2025 1.110 1.110 1.020 1.020 135,703 -0.07(-6.42%)
Dec 18, 2025 1.090 1.129 1.090 1.090 14,929 +0.00(+0.00%)
Dec 17, 2025 1.080 1.140 1.080 1.090 111,434 -0.02(-1.80%)
Dec 16, 2025 1.130 1.145 1.110 1.110 102,192 -0.02(-1.77%)
Dec 15, 2025 1.180 1.180 1.130 1.130 55,648 -0.03(-2.59%)
Dec 12, 2025 1.170 1.220 1.110 1.160 252,127 -0.04(-3.33%)
Dec 11, 2025 1.110 1.270 1.070 1.200 7,969,031 +0.02(+1.69%)
Dec 10, 2025 1.180 1.245 1.180 1.180 34,581 -0.01(-0.84%)
Dec 09, 2025 1.255 1.269 1.190 1.190 52,980 +0.01(+0.85%)
Dec 08, 2025 1.211 1.240 1.140 1.180 64,854 -0.04(-3.43%)
Dec 05, 2025 1.240 1.270 1.220 1.222 11,333 -0.03(-2.25%)
Dec 04, 2025 1.330 1.330 1.220 1.250 17,948 -0.03(-2.27%)
Dec 03, 2025 1.290 1.316 1.270 1.279 19,035 -0.01(-0.85%)
Dec 02, 2025 1.300 1.300 1.290 1.290 39,618 +0.00(+0.00%)
Dec 01, 2025 1.290 1.305 1.260 1.290 8,192 +0.00(+0.00%)
Nov 28, 2025 1.320 1.320 1.290 1.290 21,166 -0.01(-0.77%)
Nov 26, 2025 1.270 1.320 1.230 1.300 68,186 +0.04(+3.17%)
Nov 25, 2025 1.330 1.330 1.250 1.260 72,867 -0.01(-0.79%)
Nov 24, 2025 1.190 1.270 1.190 1.270 41,028 +0.09(+7.63%)
Nov 21, 2025 1.210 1.220 1.180 1.180 64,398 -0.06(-4.84%)
Nov 20, 2025 1.250 1.260 1.200 1.240 32,662 +0.03(+2.48%)
Nov 19, 2025 1.300 1.300 1.210 1.210 15,320 -0.06(-4.72%)
Nov 18, 2025 1.230 1.300 1.210 1.270 26,466 +0.04(+3.25%)
Nov 17, 2025 1.370 1.370 1.190 1.230 99,092 -0.04(-3.15%)
Nov 14, 2025 1.270 1.320 1.270 1.270 53,311 -0.06(-4.51%)
Nov 13, 2025 1.350 1.360 1.320 1.330 21,250 +0.02(+1.53%)
Nov 12, 2025 1.320 1.340 1.300 1.310 26,202 -0.03(-2.24%)
Nov 11, 2025 1.390 1.390 1.324 1.340 3,563 +0.03(+2.29%)
Nov 10, 2025 1.330 1.330 1.280 1.310 24,540 -0.02(-1.50%)
Nov 07, 2025 1.360 1.367 1.330 1.330 31,139 -0.01(-0.75%)
Nov 06, 2025 1.380 1.380 1.340 1.340 13,580 -0.02(-1.47%)
Nov 05, 2025 1.370 1.370 1.360 1.360 15,762 +0.00(+0.00%)
Nov 04, 2025 1.380 1.380 1.360 1.360 13,013 -0.01(-0.73%)
Nov 03, 2025 1.370 1.380 1.340 1.370 37,837 -0.02(-1.44%)
Oct 31, 2025 1.350 1.390 1.350 1.390 8,526 -0.01(-0.71%)
Oct 30, 2025 1.360 1.450 1.360 1.400 20,393 +0.02(+1.45%)
Oct 29, 2025 1.450 1.460 1.370 1.380 13,495 -0.06(-4.17%)
Oct 28, 2025 1.510 1.510 1.418 1.440 12,851 +0.00(+0.00%)
Oct 27, 2025 1.480 1.480 1.410 1.440 16,213 +0.00(+0.00%)
Oct 24, 2025 1.490 1.490 1.420 1.440 1,798 +0.02(+1.41%)
Oct 23, 2025 1.410 1.440 1.410 1.420 26,275 +0.02(+1.43%)
Oct 22, 2025 1.400 1.420 1.390 1.400 16,039 +0.02(+1.45%)
Oct 21, 2025 1.365 1.400 1.365 1.380 11,490 +0.00(+0.00%)
Oct 20, 2025 1.440 1.500 1.370 1.380 15,207 -0.03(-2.13%)
Oct 17, 2025 1.490 1.490 1.403 1.410 13,853 -0.02(-1.40%)
Oct 16, 2025 1.430 1.450 1.420 1.430 49,833 +0.00(+0.35%)
Oct 15, 2025 1.430 1.430 1.410 1.425 14,966 +0.04(+2.52%)
Oct 14, 2025 1.400 1.410 1.360 1.390 28,899 +0.00(+0.00%)
Oct 13, 2025 1.470 1.470 1.350 1.390 48,203 -0.04(-2.70%)
Oct 10, 2025 1.420 1.429 1.420 1.429 1,271 -0.06(-4.12%)
Oct 09, 2025 1.480 1.510 1.470 1.490 19,401 -0.01(-0.67%)
Oct 08, 2025 1.500 1.500 1.450 1.500 7,546 +0.01(+0.67%)
Oct 07, 2025 1.580 1.580 1.480 1.490 38,913 -0.09(-5.70%)
Oct 06, 2025 1.560 1.580 1.470 1.580 83,859 +0.09(+6.04%)
Oct 03, 2025 1.490 1.522 1.440 1.490 50,835 +0.05(+3.47%)
Oct 02, 2025 1.450 1.500 1.430 1.440 8,798 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.