ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reading Intl Cl A (NQ: RDI )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.470 1.560 1.470 1.560 7,583 +0.08(+5.41%)
Nov 05, 2024 1.430 1.546 1.420 1.480 4,080 -0.03(-2.31%)
Nov 04, 2024 1.540 1.560 1.515 1.515 12,588 -0.03(-1.62%)
Nov 01, 2024 1.500 1.540 1.474 1.540 3,964 +0.00(+0.00%)
Oct 31, 2024 1.444 1.540 1.420 1.540 48,805 +0.13(+9.22%)
Oct 30, 2024 1.450 1.520 1.370 1.410 17,012 -0.03(-2.08%)
Oct 29, 2024 1.430 1.450 1.420 1.440 6,712 +0.00(+0.00%)
Oct 28, 2024 1.410 1.450 1.410 1.440 6,902 -0.01(-0.69%)
Oct 25, 2024 1.500 1.564 1.450 1.450 66,691 +0.00(+0.00%)
Oct 24, 2024 1.450 1.450 1.420 1.450 15,421 +0.02(+1.40%)
Oct 23, 2024 1.330 1.552 1.330 1.430 42,032 +0.11(+8.33%)
Oct 22, 2024 1.610 1.610 1.290 1.320 90,832 -0.28(-17.50%)
Oct 21, 2024 1.610 1.650 1.560 1.600 2,857 -0.03(-1.84%)
Oct 18, 2024 1.620 1.650 1.610 1.630 66,820 -0.02(-1.21%)
Oct 17, 2024 1.670 1.670 1.620 1.650 19,419 -0.05(-2.94%)
Oct 16, 2024 1.600 1.715 1.600 1.700 21,357 +0.13(+8.28%)
Oct 15, 2024 1.580 1.635 1.560 1.570 8,812 -0.01(-0.63%)
Oct 14, 2024 1.590 1.610 1.580 1.580 2,377 -0.07(-4.24%)
Oct 11, 2024 1.580 1.665 1.570 1.650 54,487 +0.03(+1.85%)
Oct 10, 2024 1.590 1.630 1.570 1.620 20,136 +0.08(+5.19%)
Oct 09, 2024 1.580 1.580 1.540 1.540 753 -0.04(-2.53%)
Oct 08, 2024 1.620 1.620 1.560 1.580 1,881 +0.01(+0.64%)
Oct 07, 2024 1.490 1.615 1.490 1.570 20,256 +0.03(+1.95%)
Oct 04, 2024 1.690 1.690 1.540 1.540 2,738 -0.11(-6.67%)
Oct 03, 2024 1.610 1.675 1.530 1.650 35,775 +0.02(+1.23%)
Oct 02, 2024 1.590 1.630 1.590 1.630 16,567 +0.00(+0.00%)
Oct 01, 2024 1.630 1.630 1.630 1.630 463 +0.00(+0.00%)
Sep 30, 2024 1.550 1.630 1.500 1.630 8,901 +0.02(+1.24%)
Sep 27, 2024 1.440 1.638 1.440 1.610 9,949 +0.00(+0.00%)
Sep 26, 2024 1.580 1.610 1.570 1.610 35,669 -0.01(-0.62%)
Sep 25, 2024 1.600 1.640 1.580 1.620 2,866 +0.01(+0.62%)
Sep 24, 2024 1.610 1.630 1.610 1.610 3,777 -0.01(-0.62%)
Sep 23, 2024 1.570 1.620 1.570 1.620 12,178 +0.04(+2.53%)
Sep 20, 2024 1.730 1.735 1.580 1.580 39,498 -0.20(-11.24%)
Sep 19, 2024 1.810 1.820 1.780 1.780 4,236 +0.00(+0.00%)
Sep 18, 2024 1.880 1.880 1.780 1.780 25,167 -0.06(-3.26%)
Sep 17, 2024 1.800 1.860 1.765 1.840 22,168 +0.04(+2.22%)
Sep 16, 2024 1.750 1.890 1.720 1.800 57,077 +0.00(+0.00%)
Sep 13, 2024 1.800 1.840 1.755 1.800 62,137 +0.04(+2.27%)
Sep 12, 2024 1.770 1.770 1.650 1.760 8,753 +0.06(+3.53%)
Sep 11, 2024 1.720 1.730 1.630 1.700 6,489 +0.03(+1.80%)
Sep 10, 2024 1.780 1.780 1.670 1.670 11,424 -0.12(-6.70%)
Sep 09, 2024 1.770 1.810 1.740 1.790 4,980 -0.01(-0.56%)
Sep 06, 2024 1.750 1.830 1.710 1.800 21,651 +0.01(+0.56%)
Sep 05, 2024 1.800 1.820 1.720 1.790 9,696 -0.02(-1.10%)
Sep 04, 2024 1.660 1.810 1.540 1.810 9,028 +0.06(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.