ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.040 1.050 1.030 1.030 86,621 -0.02(-1.90%)
Apr 24, 2026 1.060 1.060 1.030 1.050 127,626 +0.00(+0.00%)
Apr 23, 2026 1.070 1.070 1.030 1.050 118,107 -0.02(-1.87%)
Apr 22, 2026 1.060 1.070 1.040 1.070 85,937 +0.05(+4.90%)
Apr 21, 2026 1.050 1.070 1.020 1.020 74,397 -0.05(-4.67%)
Apr 20, 2026 1.100 1.100 1.000 1.070 207,599 +0.01(+0.94%)
Apr 17, 2026 1.090 1.120 1.060 1.060 72,455 -0.03(-2.75%)
Apr 16, 2026 1.108 1.110 1.080 1.090 62,448 +0.00(+0.00%)
Apr 15, 2026 1.080 1.100 1.050 1.090 81,225 +0.00(+0.00%)
Apr 14, 2026 1.110 1.120 1.050 1.090 79,924 -0.01(-0.91%)
Apr 13, 2026 1.110 1.113 1.065 1.100 86,926 +0.02(+1.85%)
Apr 10, 2026 1.120 1.130 1.050 1.080 110,475 -0.04(-3.57%)
Apr 09, 2026 1.110 1.130 1.100 1.120 34,848 +0.01(+0.90%)
Apr 08, 2026 1.070 1.140 1.070 1.110 191,741 +0.03(+2.78%)
Apr 07, 2026 1.065 1.090 1.053 1.080 14,906 +0.00(+0.00%)
Apr 06, 2026 1.060 1.096 1.033 1.080 58,863 +0.02(+1.89%)
Apr 02, 2026 1.080 1.100 1.030 1.060 85,842 -0.04(-3.64%)
Apr 01, 2026 1.080 1.110 1.070 1.100 23,605 +0.01(+0.92%)
Mar 31, 2026 1.050 1.110 1.040 1.090 75,919 +0.07(+6.34%)
Mar 30, 2026 1.100 1.100 1.014 1.025 84,685 -0.06(-5.09%)
Mar 27, 2026 1.080 1.090 1.060 1.080 53,034 -0.01(-0.92%)
Mar 26, 2026 1.130 1.130 1.090 1.090 66,191 +0.00(+0.00%)
Mar 25, 2026 1.120 1.180 1.090 1.090 207,436 -0.04(-3.54%)
Mar 24, 2026 1.080 1.130 1.070 1.130 30,369 +0.03(+2.73%)
Mar 23, 2026 1.080 1.140 1.070 1.100 49,800 +0.03(+2.80%)
Mar 20, 2026 1.117 1.118 1.020 1.070 120,020 -0.05(-4.46%)
Mar 19, 2026 1.090 1.120 1.070 1.120 46,430 +0.01(+0.90%)
Mar 18, 2026 1.101 1.130 1.080 1.110 73,539 -0.02(-1.77%)
Mar 17, 2026 1.100 1.150 1.100 1.130 42,393 +0.01(+0.89%)
Mar 16, 2026 1.120 1.121 1.090 1.120 23,031 +0.00(+0.00%)
Mar 13, 2026 1.090 1.130 1.080 1.120 73,402 +0.05(+4.67%)
Mar 12, 2026 1.130 1.150 1.070 1.070 49,227 -0.05(-4.46%)
Mar 11, 2026 1.110 1.160 1.060 1.120 126,663 +0.02(+1.82%)
Mar 10, 2026 1.090 1.134 1.080 1.100 62,707 +0.03(+2.80%)
Mar 09, 2026 1.030 1.100 1.030 1.070 77,767 +0.00(+0.00%)
Mar 06, 2026 1.080 1.115 1.070 1.070 62,252 -0.02(-1.83%)
Mar 05, 2026 1.070 1.190 1.070 1.090 284,005 -0.01(-0.91%)
Mar 04, 2026 1.110 1.130 1.080 1.100 56,212 -0.03(-2.65%)
Mar 03, 2026 1.100 1.140 1.080 1.130 72,677 +0.01(+0.89%)
Mar 02, 2026 1.100 1.150 1.095 1.120 39,481 +0.00(+0.00%)
Feb 27, 2026 1.100 1.150 1.100 1.120 21,459 +0.00(+0.00%)
Feb 26, 2026 1.160 1.180 1.090 1.120 55,493 -0.05(-4.27%)
Feb 25, 2026 1.120 1.200 1.120 1.170 53,027 +0.05(+4.46%)
Feb 24, 2026 1.070 1.120 1.050 1.120 81,138 +0.08(+7.69%)
Feb 23, 2026 1.120 1.125 1.040 1.040 78,861 -0.09(-7.96%)
Feb 20, 2026 1.120 1.160 1.120 1.130 30,740 -0.01(-0.88%)
Feb 19, 2026 1.110 1.150 1.110 1.140 41,634 +0.00(+0.00%)
Feb 18, 2026 1.130 1.205 1.130 1.140 98,347 -0.01(-0.87%)
Feb 17, 2026 1.110 1.240 1.110 1.150 128,159 +0.02(+1.77%)
Feb 13, 2026 1.020 1.180 1.015 1.130 119,758 +0.11(+10.78%)
Feb 12, 2026 1.090 1.090 1.010 1.020 127,704 -0.08(-7.27%)
Feb 11, 2026 1.150 1.180 1.060 1.100 144,690 -0.05(-4.35%)
Feb 10, 2026 1.140 1.190 1.140 1.150 106,829 +0.01(+0.88%)
Feb 09, 2026 1.190 1.196 1.116 1.140 130,563 -0.02(-1.72%)
Feb 06, 2026 1.010 1.160 1.004 1.160 204,101 +0.18(+17.99%)
Feb 05, 2026 1.010 1.050 0.9806 0.9831 348,168 -0.07(-6.37%)
Feb 04, 2026 1.110 1.130 1.040 1.050 150,467 -0.07(-6.25%)
Feb 03, 2026 1.140 1.159 1.070 1.120 118,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.