ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agenus Inc. - Common Stock (NQ:AGEN)

4.140 +0.200 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.000 4.340 3.920 4.140 826,683 +0.20(+5.08%)
Oct 02, 2025 3.910 3.960 3.873 3.940 288,740 +0.04(+1.03%)
Oct 01, 2025 3.850 3.988 3.820 3.900 295,320 +0.05(+1.30%)
Sep 30, 2025 3.940 3.970 3.760 3.850 439,573 -0.13(-3.27%)
Sep 29, 2025 4.000 4.050 3.920 3.980 336,951 +0.03(+0.76%)
Sep 26, 2025 3.900 3.977 3.780 3.950 494,715 +0.05(+1.28%)
Sep 25, 2025 4.230 4.235 3.870 3.900 853,318 -0.37(-8.67%)
Sep 24, 2025 4.490 4.527 4.250 4.270 394,556 -0.17(-3.83%)
Sep 23, 2025 4.510 4.665 4.420 4.440 423,089 -0.16(-3.48%)
Sep 22, 2025 4.350 4.800 4.260 4.600 612,225 +0.22(+5.02%)
Sep 19, 2025 4.550 4.595 4.320 4.380 609,657 -0.17(-3.74%)
Sep 18, 2025 4.600 4.720 4.480 4.550 527,530 +0.00(+0.00%)
Sep 17, 2025 4.450 4.680 4.450 4.550 381,406 +0.08(+1.79%)
Sep 16, 2025 4.460 4.588 4.412 4.470 187,446 +0.02(+0.45%)
Sep 15, 2025 4.490 4.500 4.357 4.450 239,573 -0.03(-0.67%)
Sep 12, 2025 4.690 4.730 4.470 4.480 354,753 -0.26(-5.49%)
Sep 11, 2025 4.830 5.062 4.630 4.740 277,276 -0.09(-1.86%)
Sep 10, 2025 5.080 5.200 4.780 4.830 814,622 -0.24(-4.73%)
Sep 09, 2025 4.330 5.080 4.300 5.070 1,044,297 +0.81(+19.01%)
Sep 08, 2025 4.330 4.330 4.210 4.260 267,221 -0.07(-1.62%)
Sep 05, 2025 4.310 4.370 4.180 4.330 334,290 +0.04(+0.93%)
Sep 04, 2025 4.240 4.300 4.120 4.290 307,993 +0.03(+0.70%)
Sep 03, 2025 4.280 4.448 4.206 4.260 344,584 +0.10(+2.40%)
Sep 02, 2025 4.130 4.332 4.101 4.160 402,522 -0.02(-0.48%)
Aug 29, 2025 4.270 4.290 4.130 4.180 317,310 -0.07(-1.65%)
Aug 28, 2025 4.520 4.565 4.230 4.250 485,585 -0.29(-6.39%)
Aug 27, 2025 4.610 4.650 4.530 4.540 245,772 -0.09(-1.94%)
Aug 26, 2025 4.400 4.700 4.310 4.630 507,115 +0.24(+5.47%)
Aug 25, 2025 4.500 4.546 4.360 4.390 292,672 -0.13(-2.88%)
Aug 22, 2025 4.600 4.700 4.490 4.520 392,265 -0.05(-1.09%)
Aug 21, 2025 4.470 4.664 4.420 4.570 358,475 +0.06(+1.33%)
Aug 20, 2025 4.530 4.580 4.360 4.510 298,705 -0.02(-0.44%)
Aug 19, 2025 4.520 4.580 4.430 4.530 345,565 +0.00(+0.00%)
Aug 18, 2025 4.630 4.686 4.510 4.530 247,803 -0.10(-2.16%)
Aug 15, 2025 4.600 4.720 4.533 4.630 455,516 +0.08(+1.76%)
Aug 14, 2025 4.500 4.640 4.390 4.550 542,411 +0.01(+0.22%)
Aug 13, 2025 4.830 4.840 4.450 4.540 735,757 -0.27(-5.61%)
Aug 12, 2025 4.270 4.845 4.150 4.810 949,697 +0.54(+12.65%)
Aug 11, 2025 4.420 4.590 4.060 4.270 1,006,944 -0.53(-11.04%)
Aug 08, 2025 4.750 4.820 4.600 4.800 608,828 +0.04(+0.84%)
Aug 07, 2025 4.800 4.880 4.650 4.760 626,686 +0.00(+0.00%)
Aug 06, 2025 5.300 5.321 4.750 4.760 777,875 -0.53(-10.02%)
Aug 05, 2025 5.390 5.430 5.090 5.290 527,702 -0.11(-2.04%)
Aug 04, 2025 5.490 5.590 5.370 5.400 347,884 +0.04(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.