ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vox Royalty Corp. - common stock (NQ:VOXR)

4.320 -0.280 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 4.600 4.630 4.255 4.320 885,043 -0.28(-6.09%)
Oct 16, 2025 4.690 4.760 4.575 4.600 722,075 -0.08(-1.71%)
Oct 15, 2025 4.450 4.720 4.450 4.680 759,114 +0.25(+5.64%)
Oct 14, 2025 4.500 4.590 4.360 4.430 736,924 -0.13(-2.85%)
Oct 13, 2025 4.470 4.580 4.437 4.560 746,210 +0.19(+4.35%)
Oct 10, 2025 4.450 4.485 4.300 4.370 469,958 -0.03(-0.68%)
Oct 09, 2025 4.630 4.700 4.321 4.400 991,867 -0.10(-2.22%)
Oct 08, 2025 4.350 4.655 4.300 4.500 1,086,514 +0.26(+6.13%)
Oct 07, 2025 4.250 4.310 4.030 4.240 789,490 +0.01(+0.24%)
Oct 06, 2025 4.300 4.385 4.220 4.230 513,978 +0.07(+1.68%)
Oct 03, 2025 4.140 4.270 4.070 4.160 656,527 +0.04(+0.97%)
Oct 02, 2025 4.250 4.260 4.010 4.120 507,709 -0.10(-2.37%)
Oct 01, 2025 4.310 4.400 4.185 4.220 440,932 -0.08(-1.86%)
Sep 30, 2025 4.240 4.370 4.240 4.300 438,060 -0.04(-0.92%)
Sep 29, 2025 4.280 4.530 4.270 4.340 1,158,872 +0.19(+4.65%)
Sep 26, 2025 3.908 4.162 3.878 4.147 907,464 +0.26(+6.67%)
Sep 25, 2025 4.117 4.117 3.878 3.888 1,173,601 -0.09(-2.26%)
Sep 24, 2025 3.738 4.227 3.728 3.978 3,134,625 +0.11(+2.83%)
Sep 23, 2025 3.987 4.042 3.853 3.868 281,138 -0.09(-2.27%)
Sep 22, 2025 3.688 3.987 3.688 3.958 563,713 +0.27(+7.30%)
Sep 19, 2025 3.539 3.728 3.524 3.688 680,460 +0.16(+4.52%)
Sep 18, 2025 3.489 3.534 3.429 3.529 202,813 +0.07(+2.02%)
Sep 17, 2025 3.499 3.548 3.449 3.459 187,226 -0.06(-1.70%)
Sep 16, 2025 3.678 3.678 3.514 3.519 191,058 -0.15(-4.08%)
Sep 15, 2025 3.519 3.683 3.509 3.668 259,175 +0.15(+4.25%)
Sep 12, 2025 3.529 3.569 3.504 3.519 148,855 -0.01(-0.28%)
Sep 11, 2025 3.499 3.549 3.469 3.529 310,945 +0.04(+1.14%)
Sep 10, 2025 3.489 3.549 3.439 3.489 241,295 +0.01(+0.29%)
Sep 09, 2025 3.599 3.599 3.449 3.479 288,689 -0.11(-3.06%)
Sep 08, 2025 3.559 3.589 3.504 3.589 264,889 +0.06(+1.69%)
Sep 05, 2025 3.489 3.574 3.449 3.529 231,774 +0.11(+3.21%)
Sep 04, 2025 3.539 3.551 3.379 3.419 323,231 -0.15(-4.19%)
Sep 03, 2025 3.649 3.649 3.539 3.569 170,623 -0.07(-1.92%)
Sep 02, 2025 3.748 3.748 3.589 3.639 368,826 -0.03(-0.82%)
Aug 29, 2025 3.509 3.678 3.489 3.668 355,006 +0.19(+5.44%)
Aug 28, 2025 3.609 3.619 3.439 3.479 650,408 -0.13(-3.59%)
Aug 27, 2025 3.619 3.619 3.554 3.609 252,262 +0.01(+0.28%)
Aug 26, 2025 3.439 3.609 3.389 3.599 302,742 +0.22(+6.49%)
Aug 25, 2025 3.379 3.439 3.340 3.379 230,128 +0.00(+0.00%)
Aug 22, 2025 3.320 3.404 3.310 3.379 565,117 +0.06(+1.80%)
Aug 21, 2025 3.220 3.320 3.190 3.320 434,393 +0.15(+4.72%)
Aug 20, 2025 3.130 3.199 3.130 3.170 235,667 +0.05(+1.60%)
Aug 19, 2025 3.240 3.280 3.120 3.120 171,021 -0.13(-3.99%)
Aug 18, 2025 3.290 3.290 3.180 3.250 239,020 -0.04(-1.21%)
Aug 15, 2025 3.270 3.318 3.230 3.290 283,488 +0.03(+0.92%)
Aug 14, 2025 3.369 3.369 3.170 3.260 681,697 -0.24(-6.84%)
Aug 13, 2025 3.499 3.519 3.451 3.499 279,668 +0.06(+1.74%)
Aug 12, 2025 3.419 3.474 3.389 3.439 277,290 +0.04(+1.17%)
Aug 11, 2025 3.549 3.549 3.280 3.399 333,684 +0.06(+1.79%)
Aug 08, 2025 3.369 3.404 3.330 3.340 151,442 +0.00(+0.00%)
Aug 07, 2025 3.359 3.379 3.290 3.340 227,620 +0.03(+0.90%)
Aug 06, 2025 3.250 3.340 3.240 3.310 313,484 +0.07(+2.15%)
Aug 05, 2025 3.190 3.250 3.140 3.240 308,547 +0.05(+1.56%)
Aug 04, 2025 3.140 3.205 3.140 3.190 230,482 +0.07(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.