ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vox Royalty Corp. - common stock (NQ:VOXR)

6.030 -0.190 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2026 6.240 6.315 5.800 6.030 784,242 -0.19(-3.05%)
Mar 04, 2026 6.120 6.260 5.990 6.220 346,146 +0.20(+3.32%)
Mar 03, 2026 6.010 6.230 5.725 6.020 456,523 -0.35(-5.49%)
Mar 02, 2026 6.500 6.590 6.150 6.370 605,436 -0.06(-0.93%)
Feb 27, 2026 6.110 6.440 6.070 6.430 730,681 +0.30(+4.89%)
Feb 26, 2026 5.760 6.170 5.730 6.130 420,831 +0.32(+5.51%)
Feb 25, 2026 5.750 5.940 5.650 5.810 449,187 +0.10(+1.75%)
Feb 24, 2026 5.450 5.740 5.390 5.710 430,190 +0.18(+3.25%)
Feb 23, 2026 5.550 5.690 5.510 5.530 356,673 -0.02(-0.36%)
Feb 20, 2026 5.550 5.660 5.445 5.550 447,422 -0.01(-0.18%)
Feb 19, 2026 5.160 5.646 5.150 5.560 915,988 +0.31(+5.90%)
Feb 18, 2026 5.180 5.270 5.155 5.250 497,488 +0.11(+2.14%)
Feb 17, 2026 5.230 5.230 4.920 5.140 492,690 -0.17(-3.20%)
Feb 13, 2026 5.200 5.390 5.140 5.310 686,621 +0.21(+4.12%)
Feb 12, 2026 5.570 5.570 5.085 5.100 765,593 -0.48(-8.60%)
Feb 11, 2026 5.480 5.625 5.220 5.580 1,134,125 +0.29(+5.48%)
Feb 10, 2026 5.200 5.310 5.170 5.290 504,835 +0.00(+0.00%)
Feb 09, 2026 5.290 5.363 5.150 5.290 714,252 +0.11(+2.12%)
Feb 06, 2026 5.050 5.260 4.900 5.180 828,717 +0.39(+8.14%)
Feb 05, 2026 5.110 5.140 4.770 4.790 724,975 -0.44(-8.41%)
Feb 04, 2026 5.670 5.670 5.000 5.230 964,405 -0.30(-5.42%)
Feb 03, 2026 5.520 5.700 5.360 5.530 1,239,764 +0.27(+5.13%)
Feb 02, 2026 5.200 5.620 5.175 5.260 1,520,804 -0.01(-0.19%)
Jan 30, 2026 5.200 5.430 5.105 5.270 999,545 -0.24(-4.36%)
Jan 29, 2026 5.800 5.800 5.320 5.510 640,601 -0.22(-3.84%)
Jan 28, 2026 5.640 5.880 5.545 5.730 1,465,403 +0.15(+2.69%)
Jan 27, 2026 5.460 5.620 5.330 5.580 503,932 +0.11(+2.01%)
Jan 26, 2026 5.750 5.820 5.410 5.470 1,024,348 -0.07(-1.26%)
Jan 23, 2026 5.160 5.590 5.150 5.540 853,585 +0.42(+8.20%)
Jan 22, 2026 4.990 5.175 4.990 5.120 703,067 +0.13(+2.61%)
Jan 21, 2026 5.120 5.120 4.905 4.990 573,387 -0.03(-0.60%)
Jan 20, 2026 5.060 5.280 4.985 5.020 798,543 +0.05(+1.01%)
Jan 16, 2026 4.950 5.000 4.734 4.970 543,576 +0.02(+0.40%)
Jan 15, 2026 4.980 5.030 4.880 4.950 376,871 -0.10(-1.98%)
Jan 14, 2026 4.960 5.080 4.880 5.050 614,517 +0.16(+3.27%)
Jan 13, 2026 5.000 5.000 4.830 4.890 634,552 -0.06(-1.11%)
Jan 12, 2026 4.860 5.000 4.825 4.945 711,751 +0.23(+4.77%)
Jan 09, 2026 4.650 4.765 4.638 4.720 385,881 +0.12(+2.61%)
Jan 08, 2026 4.560 4.620 4.505 4.600 366,497 -0.05(-1.08%)
Jan 07, 2026 4.630 4.750 4.440 4.650 637,733 -0.10(-2.11%)
Jan 06, 2026 4.640 4.770 4.545 4.750 929,797 +0.15(+3.26%)
Jan 05, 2026 4.660 4.910 4.585 4.600 668,221 -0.08(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.