ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

0.5807 -0.0097 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.6000 0.6132 0.5680 0.5807 28,673 -0.01(-1.64%)
Apr 09, 2026 0.5900 0.6175 0.5802 0.5904 23,319 +0.01(+1.79%)
Apr 08, 2026 0.5943 0.6033 0.5800 0.5800 24,332 +0.01(+1.67%)
Apr 07, 2026 0.5900 0.6092 0.5705 0.5705 49,242 -0.04(-6.48%)
Apr 06, 2026 0.6014 0.6389 0.5901 0.6100 73,791 +0.01(+1.67%)
Apr 02, 2026 0.6200 0.6200 0.5713 0.6000 37,231 -0.04(-6.12%)
Apr 01, 2026 0.6100 0.7100 0.5801 0.6391 677,353 +0.07(+12.12%)
Mar 31, 2026 0.5501 0.5700 0.5501 0.5700 3,107 +0.01(+2.70%)
Mar 30, 2026 0.6000 0.6000 0.5501 0.5550 40,383 -0.05(-7.65%)
Mar 27, 2026 0.6393 0.6601 0.6010 0.6010 14,755 +0.00(+0.00%)
Mar 26, 2026 0.6770 0.7040 0.5500 0.6010 34,773 -0.07(-10.30%)
Mar 25, 2026 0.6828 0.6999 0.6700 0.6700 12,493 -0.00(-0.53%)
Mar 24, 2026 0.6716 0.6768 0.6716 0.6736 4,242 -0.01(-0.96%)
Mar 23, 2026 0.6980 0.7150 0.6800 0.6801 24,169 -0.03(-3.89%)
Mar 20, 2026 0.7400 0.7400 0.6910 0.7076 8,123 +0.00(+0.37%)
Mar 19, 2026 0.6900 0.7156 0.6900 0.7050 9,559 -0.01(-0.70%)
Mar 18, 2026 0.7400 0.7600 0.6900 0.7100 16,452 +0.01(+0.71%)
Mar 17, 2026 0.7000 0.7285 0.6900 0.7050 7,536 +0.01(+0.71%)
Mar 16, 2026 0.7110 0.7570 0.6800 0.7000 9,641 -0.01(-1.46%)
Mar 13, 2026 0.7301 0.7605 0.7000 0.7104 13,558 -0.02(-2.68%)
Mar 12, 2026 0.7700 0.7700 0.7100 0.7300 17,966 -0.02(-2.67%)
Mar 11, 2026 0.7625 0.7768 0.7305 0.7500 24,047 +0.00(+0.21%)
Mar 10, 2026 0.7002 0.7659 0.7002 0.7484 5,413 +0.01(+1.03%)
Mar 09, 2026 0.7500 0.8197 0.7010 0.7408 24,678 -0.04(-5.03%)
Mar 06, 2026 0.8600 1.050 0.7300 0.7800 566,593 -0.03(-4.06%)
Mar 05, 2026 0.8000 0.8600 0.7999 0.8130 22,039 -0.03(-4.07%)
Mar 04, 2026 0.7998 0.8999 0.7998 0.8475 52,180 +0.05(+5.94%)
Mar 03, 2026 0.7980 0.8275 0.7900 0.8000 46,124 -0.05(-5.89%)
Mar 02, 2026 0.8623 0.9095 0.8400 0.8501 33,347 -0.04(-4.33%)
Feb 27, 2026 0.8700 0.9000 0.8401 0.8886 15,304 +0.02(+2.14%)
Feb 26, 2026 0.9000 0.9000 0.8437 0.8700 7,116 -0.04(-4.40%)
Feb 25, 2026 0.8400 0.9176 0.8400 0.9100 64,261 +0.05(+5.94%)
Feb 24, 2026 0.7300 0.9197 0.7300 0.8590 49,746 +0.13(+17.67%)
Feb 23, 2026 0.7400 0.7593 0.6807 0.7300 32,883 +0.01(+1.39%)
Feb 20, 2026 0.7962 0.7962 0.7200 0.7200 24,169 -0.04(-5.26%)
Feb 19, 2026 0.7562 0.7999 0.7513 0.7600 8,262 -0.03(-3.53%)
Feb 18, 2026 0.7657 0.7957 0.7657 0.7878 5,970 +0.02(+2.89%)
Feb 17, 2026 0.7890 0.7900 0.7513 0.7657 11,817 +0.02(+2.86%)
Feb 13, 2026 0.7400 0.7500 0.7100 0.7444 13,596 -0.01(-0.75%)
Feb 12, 2026 0.8000 0.8100 0.7500 0.7500 9,973 -0.05(-6.25%)
Feb 11, 2026 0.8200 0.8300 0.8000 0.8000 9,998 +0.00(+0.10%)
Feb 10, 2026 0.7900 0.8600 0.7900 0.7992 14,890 +0.01(+1.16%)
Feb 09, 2026 0.8550 0.8550 0.7508 0.7900 54,390 -0.04(-5.01%)
Feb 06, 2026 0.8399 0.8600 0.8201 0.8317 18,414 -0.02(-2.01%)
Feb 05, 2026 0.8774 0.8895 0.8401 0.8488 4,504 -0.06(-6.93%)
Feb 04, 2026 1.020 1.020 0.8808 0.9120 58,092 -0.10(-9.70%)
Feb 03, 2026 0.9700 1.040 0.9600 1.010 40,118 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.