ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

0.7200 -0.0400 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.7962 0.7962 0.7200 0.7200 24,045 -0.04(-5.26%)
Feb 19, 2026 0.7562 0.7999 0.7513 0.7600 8,262 -0.03(-3.53%)
Feb 18, 2026 0.7657 0.7957 0.7657 0.7878 5,970 +0.02(+2.89%)
Feb 17, 2026 0.7890 0.7900 0.7513 0.7657 11,817 +0.02(+2.86%)
Feb 13, 2026 0.7400 0.7500 0.7100 0.7444 13,596 -0.01(-0.75%)
Feb 12, 2026 0.8000 0.8100 0.7500 0.7500 9,973 -0.05(-6.25%)
Feb 11, 2026 0.8200 0.8300 0.8000 0.8000 9,998 +0.00(+0.10%)
Feb 10, 2026 0.7900 0.8600 0.7900 0.7992 14,890 +0.01(+1.16%)
Feb 09, 2026 0.8550 0.8550 0.7508 0.7900 54,390 -0.04(-5.01%)
Feb 06, 2026 0.8399 0.8600 0.8201 0.8317 18,414 -0.02(-2.01%)
Feb 05, 2026 0.8774 0.8895 0.8401 0.8488 4,504 -0.06(-6.93%)
Feb 04, 2026 1.020 1.020 0.8808 0.9120 58,092 -0.10(-9.70%)
Feb 03, 2026 0.9700 1.040 0.9600 1.010 40,118 +0.02(+2.02%)
Feb 02, 2026 0.9900 0.9999 0.9630 0.9900 8,920 +0.01(+1.02%)
Jan 30, 2026 0.9509 1.040 0.9500 0.9800 27,907 +0.01(+1.03%)
Jan 29, 2026 1.000 1.000 0.9300 0.9700 54,092 -0.06(-5.83%)
Jan 28, 2026 1.090 1.090 0.9711 1.030 84,852 -0.06(-5.50%)
Jan 27, 2026 1.100 1.120 1.020 1.090 60,043 +0.00(+0.00%)
Jan 26, 2026 1.010 1.100 0.9506 1.090 254,484 +0.09(+9.05%)
Jan 23, 2026 0.8100 1.040 0.7995 0.9995 335,305 +0.18(+21.89%)
Jan 22, 2026 0.8596 0.8596 0.8100 0.8200 3,069 -0.03(-3.29%)
Jan 21, 2026 0.8306 0.8488 0.8306 0.8479 8,391 -0.02(-2.00%)
Jan 20, 2026 0.8500 0.9001 0.7800 0.8652 15,855 +0.00(+0.02%)
Jan 16, 2026 0.9540 0.9630 0.8650 0.8650 27,810 -0.04(-4.86%)
Jan 15, 2026 0.9300 0.9400 0.8910 0.9092 51,593 -0.05(-5.23%)
Jan 14, 2026 0.8877 0.9690 0.8740 0.9594 90,939 +0.13(+15.59%)
Jan 13, 2026 0.7800 0.8449 0.7800 0.8300 31,937 +0.05(+6.59%)
Jan 12, 2026 0.8150 0.8190 0.7625 0.7787 3,767 +0.02(+2.19%)
Jan 09, 2026 0.8008 0.8102 0.7591 0.7620 19,441 -0.04(-5.38%)
Jan 08, 2026 0.8000 0.8200 0.8000 0.8053 7,672 +0.01(+0.66%)
Jan 07, 2026 0.8200 0.8467 0.8000 0.8000 7,803 -0.03(-3.22%)
Jan 06, 2026 0.7601 0.8342 0.7601 0.8266 4,767 +0.08(+10.08%)
Jan 05, 2026 0.7298 0.8000 0.7298 0.7509 12,799 +0.02(+2.93%)
Jan 02, 2026 0.7122 0.7500 0.7122 0.7295 11,458 +0.02(+2.44%)
Dec 31, 2025 0.7000 0.8208 0.6906 0.7121 33,002 -0.00(-0.67%)
Dec 30, 2025 0.6300 0.7400 0.6300 0.7169 100,221 +0.06(+9.95%)
Dec 29, 2025 0.6800 0.6800 0.6130 0.6520 114,854 -0.05(-7.32%)
Dec 26, 2025 0.7836 0.8000 0.7000 0.7035 57,599 -0.05(-6.20%)
Dec 24, 2025 0.7466 0.7999 0.7466 0.7500 7,530 -0.01(-1.57%)
Dec 23, 2025 0.7770 0.8035 0.7620 0.7620 10,677 -0.03(-4.21%)
Dec 22, 2025 0.8320 0.8499 0.7602 0.7955 49,738 +0.01(+0.70%)
Dec 19, 2025 0.7400 0.8000 0.7400 0.7900 50,454 +0.05(+6.76%)
Dec 18, 2025 0.8400 0.8766 0.7000 0.7400 161,231 -0.11(-12.94%)
Dec 17, 2025 0.8800 0.9000 0.8300 0.8500 34,878 +0.01(+1.20%)
Dec 16, 2025 0.8800 0.8800 0.7954 0.8399 111,306 -0.04(-4.78%)
Dec 15, 2025 1.120 1.180 0.8821 0.8821 136,432 -0.32(-26.50%)
Dec 12, 2025 1.230 1.256 1.200 1.200 18,161 -0.03(-2.43%)
Dec 11, 2025 1.220 1.235 1.210 1.230 6,685 +0.00(+0.00%)
Dec 10, 2025 1.266 1.266 1.210 1.230 26,673 -0.01(-0.81%)
Dec 09, 2025 1.210 1.300 1.140 1.240 94,248 +0.05(+4.20%)
Dec 08, 2025 1.220 1.225 1.160 1.190 23,454 -0.01(-0.83%)
Dec 05, 2025 1.130 1.200 1.070 1.200 150,572 +0.13(+12.15%)
Dec 04, 2025 1.100 1.120 1.060 1.070 48,250 -0.08(-6.95%)
Dec 03, 2025 1.010 1.150 1.010 1.150 51,870 +0.12(+11.64%)
Dec 02, 2025 1.010 1.050 0.9885 1.030 47,587 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.