ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

3.770 -0.090 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 3.830 4.005 3.660 3.770 35,987 -0.09(-2.33%)
Jan 22, 2026 3.970 4.065 3.850 3.860 16,563 +0.02(+0.52%)
Jan 21, 2026 3.990 4.070 3.790 3.840 32,908 -0.07(-1.79%)
Jan 20, 2026 3.860 4.300 3.860 3.910 84,610 +0.03(+0.77%)
Jan 16, 2026 3.790 3.960 3.790 3.880 19,361 +0.10(+2.65%)
Jan 15, 2026 3.780 3.940 3.770 3.780 17,055 -0.04(-1.05%)
Jan 14, 2026 3.710 3.980 3.710 3.820 43,024 +0.11(+2.96%)
Jan 13, 2026 3.790 3.852 3.710 3.710 21,196 -0.08(-2.11%)
Jan 12, 2026 3.890 3.980 3.790 3.790 27,501 -0.08(-2.07%)
Jan 09, 2026 3.880 4.130 3.800 3.870 30,500 +0.00(+0.00%)
Jan 08, 2026 3.880 3.972 3.870 3.870 19,536 -0.04(-1.02%)
Jan 07, 2026 3.870 3.960 3.700 3.910 48,746 +0.10(+2.62%)
Jan 06, 2026 3.870 3.980 3.760 3.810 57,389 -0.06(-1.55%)
Jan 05, 2026 4.150 4.150 3.750 3.870 46,634 -0.18(-4.44%)
Jan 02, 2026 3.910 4.210 3.910 4.050 84,581 +0.17(+4.38%)
Dec 31, 2025 3.600 4.050 3.600 3.880 60,041 +0.30(+8.38%)
Dec 30, 2025 3.490 3.775 3.400 3.580 53,247 -0.09(-2.45%)
Dec 29, 2025 3.750 3.800 3.660 3.670 21,248 -0.18(-4.55%)
Dec 26, 2025 3.940 4.030 3.711 3.845 12,299 -0.09(-2.41%)
Dec 24, 2025 3.750 4.030 3.670 3.940 58,113 +0.23(+6.20%)
Dec 23, 2025 4.040 4.180 3.710 3.710 58,209 -0.30(-7.48%)
Dec 22, 2025 3.590 4.180 3.580 4.010 218,431 +0.40(+11.08%)
Dec 19, 2025 3.390 3.790 3.390 3.610 103,157 +0.21(+6.18%)
Dec 18, 2025 3.500 3.654 3.400 3.400 24,743 -0.05(-1.45%)
Dec 17, 2025 3.680 3.680 3.450 3.450 22,487 -0.24(-6.50%)
Dec 16, 2025 3.470 3.720 3.470 3.690 35,852 +0.24(+6.96%)
Dec 15, 2025 3.750 3.787 3.450 3.450 25,746 -0.31(-8.24%)
Dec 12, 2025 3.730 3.850 3.730 3.760 50,434 -0.02(-0.53%)
Dec 11, 2025 4.000 4.050 3.661 3.780 27,207 -0.27(-6.67%)
Dec 10, 2025 3.630 4.060 3.630 4.050 40,518 +0.42(+11.57%)
Dec 09, 2025 3.480 3.670 3.410 3.630 42,067 +0.12(+3.42%)
Dec 08, 2025 3.630 3.630 3.390 3.510 13,317 -0.10(-2.77%)
Dec 05, 2025 3.630 3.720 3.440 3.610 23,612 +0.02(+0.56%)
Dec 04, 2025 3.620 3.820 3.490 3.590 26,331 -0.05(-1.37%)
Dec 03, 2025 3.570 3.835 3.510 3.640 40,057 -0.02(-0.55%)
Dec 02, 2025 3.830 3.830 3.560 3.660 34,573 -0.15(-3.94%)
Dec 01, 2025 3.600 3.960 3.585 3.810 34,153 +0.19(+5.25%)
Nov 28, 2025 4.200 4.200 3.410 3.620 120,660 -0.53(-12.77%)
Nov 26, 2025 4.300 4.480 4.100 4.150 40,561 -0.08(-1.89%)
Nov 25, 2025 4.190 4.470 4.000 4.230 75,005 +0.12(+2.79%)
Nov 24, 2025 4.090 4.220 3.748 4.115 16,883 +0.10(+2.36%)
Nov 21, 2025 3.800 4.200 3.700 4.020 60,303 +0.23(+6.07%)
Nov 20, 2025 4.150 4.540 3.790 3.790 99,308 -0.27(-6.65%)
Nov 19, 2025 3.960 4.330 3.960 4.060 59,754 +0.10(+2.53%)
Nov 18, 2025 3.970 4.020 3.820 3.960 43,635 -0.06(-1.49%)
Nov 17, 2025 4.150 4.270 3.910 4.020 35,628 -0.18(-4.17%)
Nov 14, 2025 4.500 4.817 4.106 4.195 47,943 -0.29(-6.57%)
Nov 13, 2025 4.820 5.170 4.310 4.490 44,662 -0.85(-15.92%)
Nov 12, 2025 5.380 5.730 5.090 5.340 28,159 -0.01(-0.19%)
Nov 11, 2025 5.380 5.684 5.180 5.350 30,268 -0.09(-1.65%)
Nov 10, 2025 5.240 5.760 5.200 5.440 74,030 +0.36(+7.09%)
Nov 07, 2025 5.020 5.240 4.629 5.080 80,477 -0.10(-2.03%)
Nov 06, 2025 4.710 5.250 4.065 5.185 190,853 -0.07(-1.24%)
Nov 05, 2025 5.550 5.640 4.880 5.250 91,028 -0.32(-5.75%)
Nov 04, 2025 6.120 6.120 5.540 5.570 61,528 -0.59(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.