ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Martin Midstream (NQ:MMLP)

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.010 3.025 2.920 2.960 8,324 -0.09(-2.95%)
Jan 08, 2026 2.860 3.070 2.850 3.050 42,162 +0.13(+4.45%)
Jan 07, 2026 2.780 3.010 2.780 2.920 24,680 +0.21(+7.75%)
Jan 06, 2026 2.700 2.780 2.700 2.710 9,845 -0.02(-0.73%)
Jan 05, 2026 2.683 2.790 2.622 2.730 19,960 +0.03(+1.11%)
Jan 02, 2026 2.600 2.720 2.430 2.700 11,730 +0.09(+3.45%)
Dec 31, 2025 2.720 2.790 2.600 2.610 31,752 -0.07(-2.61%)
Dec 30, 2025 2.730 2.770 2.601 2.680 21,451 +0.04(+1.52%)
Dec 29, 2025 2.620 2.820 2.556 2.640 18,610 +0.02(+0.76%)
Dec 26, 2025 2.630 2.720 2.620 2.620 26,121 +0.00(+0.00%)
Dec 24, 2025 2.600 2.650 2.550 2.620 22,566 +0.02(+0.77%)
Dec 23, 2025 2.500 2.650 2.450 2.600 27,201 +0.10(+4.00%)
Dec 22, 2025 2.280 2.590 2.210 2.500 70,074 +0.24(+10.62%)
Dec 19, 2025 2.340 2.500 2.260 2.260 46,688 -0.16(-6.61%)
Dec 18, 2025 2.330 2.440 2.321 2.420 11,197 +0.09(+3.86%)
Dec 17, 2025 2.370 2.440 2.300 2.330 27,047 -0.04(-1.69%)
Dec 16, 2025 2.440 2.440 2.360 2.370 22,289 -0.10(-4.05%)
Dec 15, 2025 2.570 2.610 2.469 2.470 25,301 -0.13(-5.00%)
Dec 12, 2025 2.525 2.606 2.520 2.600 16,921 +0.00(+0.00%)
Dec 11, 2025 2.590 2.685 2.520 2.600 33,680 -0.04(-1.52%)
Dec 10, 2025 2.620 2.710 2.620 2.640 11,702 -0.05(-1.86%)
Dec 09, 2025 2.760 2.780 2.660 2.690 19,324 -0.12(-4.27%)
Dec 08, 2025 2.550 2.940 2.530 2.810 123,393 +0.26(+10.20%)
Dec 05, 2025 2.570 2.580 2.550 2.550 6,597 -0.05(-1.92%)
Dec 04, 2025 2.600 2.620 2.600 2.600 4,678 -0.02(-0.57%)
Dec 03, 2025 2.600 2.615 2.580 2.615 15,526 -0.01(-0.57%)
Dec 02, 2025 2.590 2.630 2.550 2.630 4,659 +0.03(+1.15%)
Dec 01, 2025 2.580 2.600 2.550 2.600 10,771 -0.01(-0.38%)
Nov 28, 2025 2.689 2.689 2.610 2.610 5,270 -0.01(-0.36%)
Nov 26, 2025 2.620 2.665 2.600 2.619 4,440 -0.05(-1.90%)
Nov 25, 2025 2.620 2.670 2.564 2.670 33,686 +0.04(+1.52%)
Nov 24, 2025 2.620 2.645 2.620 2.630 5,814 -0.02(-0.57%)
Nov 21, 2025 2.629 2.645 2.600 2.645 6,639 -0.02(-0.94%)
Nov 20, 2025 2.560 2.670 2.560 2.670 8,982 +0.08(+3.09%)
Nov 19, 2025 2.550 2.640 2.550 2.590 3,818 -0.04(-1.52%)
Nov 18, 2025 2.640 2.645 2.550 2.630 9,508 +0.02(+0.96%)
Nov 17, 2025 2.570 2.640 2.570 2.605 11,006 -0.02(-0.57%)
Nov 14, 2025 2.650 2.720 2.585 2.620 5,425 -0.03(-1.13%)
Nov 13, 2025 2.635 2.709 2.567 2.650 11,720 +0.05(+1.92%)
Nov 12, 2025 2.630 2.640 2.550 2.600 9,623 +0.00(+0.00%)
Nov 11, 2025 2.620 2.650 2.600 2.600 22,333 +0.00(+0.00%)
Nov 10, 2025 2.530 2.630 2.530 2.600 61,757 -0.01(-0.38%)
Nov 07, 2025 2.600 2.630 2.560 2.610 20,281 -0.02(-0.95%)
Nov 06, 2025 2.545 2.635 2.545 2.635 12,975 +0.06(+2.33%)
Nov 05, 2025 2.600 2.600 2.555 2.575 3,796 +0.01(+0.58%)
Nov 04, 2025 2.545 2.644 2.545 2.560 6,674 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.