ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.310 2.340 2.300 2.320 55,033 +0.02(+0.87%)
Oct 10, 2024 2.300 2.310 2.280 2.300 59,482 -0.01(-0.22%)
Oct 09, 2024 2.290 2.310 2.290 2.305 31,299 +0.01(+0.61%)
Oct 08, 2024 2.250 2.300 2.250 2.291 20,389 +0.01(+0.48%)
Oct 07, 2024 2.260 2.290 2.260 2.280 67,860 -0.01(-0.22%)
Oct 04, 2024 2.250 2.290 2.250 2.285 97,031 +0.06(+2.47%)
Oct 03, 2024 2.220 2.240 2.210 2.230 54,431 -0.00(-0.22%)
Oct 02, 2024 2.230 2.240 2.220 2.235 59,530 -0.00(-0.08%)
Oct 01, 2024 2.249 2.251 2.220 2.237 111,456 -0.02(-1.03%)
Sep 30, 2024 2.270 2.300 2.235 2.260 308,013 -0.04(-1.74%)
Sep 27, 2024 2.330 2.340 2.300 2.300 10,116 -0.03(-1.29%)
Sep 26, 2024 2.330 2.339 2.320 2.330 20,975 +0.02(+0.87%)
Sep 25, 2024 2.300 2.310 2.280 2.310 63,792 +0.02(+0.87%)
Sep 24, 2024 2.260 2.300 2.260 2.290 44,319 +0.02(+0.88%)
Sep 23, 2024 2.290 2.300 2.260 2.270 71,760 -0.02(-0.87%)
Sep 20, 2024 2.299 2.299 2.260 2.290 13,522 +0.00(+0.00%)
Sep 19, 2024 2.260 2.300 2.260 2.290 10,111 +0.05(+2.23%)
Sep 18, 2024 2.240 2.250 2.229 2.240 56,024 -0.00(-0.04%)
Sep 17, 2024 2.270 2.300 2.216 2.241 78,178 -0.03(-1.28%)
Sep 16, 2024 2.270 2.280 2.260 2.270 35,109 +0.00(+0.22%)
Sep 13, 2024 2.240 2.270 2.240 2.265 8,004 +0.02(+0.67%)
Sep 12, 2024 2.230 2.270 2.230 2.250 22,867 +0.02(+1.12%)
Sep 11, 2024 2.249 2.249 2.200 2.225 26,904 -0.00(-0.22%)
Sep 10, 2024 2.270 2.276 2.230 2.230 15,417 -0.05(-2.19%)
Sep 09, 2024 2.280 2.290 2.280 2.280 6,816 +0.00(+0.00%)
Sep 06, 2024 2.290 2.300 2.255 2.280 20,852 +0.00(+0.19%)
Sep 05, 2024 2.240 2.290 2.240 2.276 7,073 +0.02(+0.69%)
Sep 04, 2024 2.250 2.280 2.250 2.260 23,567 +0.00(+0.22%)
Sep 03, 2024 2.290 2.290 2.250 2.255 16,861 -0.02(-1.10%)
Aug 30, 2024 2.290 2.295 2.270 2.280 12,736 +0.00(+0.00%)
Aug 29, 2024 2.299 2.300 2.280 2.280 12,984 -0.01(-0.44%)
Aug 28, 2024 2.290 2.295 2.290 2.290 48,599 +0.02(+0.97%)
Aug 27, 2024 2.247 2.300 2.240 2.268 24,526 -0.00(-0.09%)
Aug 26, 2024 2.250 2.310 2.245 2.270 19,199 -0.01(-0.44%)
Aug 23, 2024 2.250 2.320 2.250 2.280 30,232 +0.02(+0.88%)
Aug 22, 2024 2.310 2.310 2.260 2.260 15,473 -0.02(-0.88%)
Aug 21, 2024 2.270 2.305 2.267 2.280 4,501 +0.02(+0.88%)
Aug 20, 2024 2.290 2.310 2.260 2.260 8,742 -0.03(-1.31%)
Aug 19, 2024 2.300 2.300 2.270 2.290 7,606 +0.02(+0.88%)
Aug 16, 2024 2.250 2.270 2.241 2.270 1,586 +0.00(+0.00%)
Aug 15, 2024 2.240 2.299 2.240 2.270 56,147 +0.02(+1.11%)
Aug 14, 2024 2.240 2.260 2.240 2.245 2,918 -0.00(-0.22%)
Aug 13, 2024 2.250 2.250 2.230 2.250 3,488 +0.02(+0.67%)
Aug 12, 2024 2.250 2.250 2.220 2.235 10,117 -0.03(-1.32%)
Aug 09, 2024 2.350 2.350 2.260 2.265 29,886 +0.01(+0.22%)
Aug 08, 2024 2.240 2.270 2.230 2.260 35,150 +0.04(+2.03%)
Aug 07, 2024 2.270 2.270 2.200 2.215 35,658 -0.04(-1.56%)
Aug 06, 2024 2.260 2.270 2.210 2.250 29,453 +0.06(+2.74%)
Aug 05, 2024 2.300 2.300 2.150 2.190 51,399 -0.10(-4.37%)
Aug 02, 2024 2.340 2.340 2.240 2.290 29,517 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.