ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cutera Inc (NQ: CUTR )

0.7388 +0.0092 (+1.26%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.7700 0.7999 0.7000 0.7296 107,356 -0.02(-2.72%)
Oct 02, 2024 0.7767 0.7998 0.7500 0.7500 78,053 -0.04(-5.30%)
Oct 01, 2024 0.7900 0.7999 0.7700 0.7920 136,862 +0.00(+0.41%)
Sep 30, 2024 0.7680 0.7934 0.7680 0.7888 83,439 +0.02(+2.69%)
Sep 27, 2024 0.7250 0.7984 0.7250 0.7681 208,538 +0.04(+5.08%)
Sep 26, 2024 0.7128 0.7350 0.7010 0.7310 78,472 +0.03(+4.40%)
Sep 25, 2024 0.7200 0.7399 0.7001 0.7002 108,890 -0.02(-2.75%)
Sep 24, 2024 0.7003 0.7490 0.7003 0.7200 103,969 +0.02(+2.80%)
Sep 23, 2024 0.7462 0.7900 0.7004 0.7004 210,415 -0.06(-7.72%)
Sep 20, 2024 0.7600 0.7900 0.7272 0.7590 172,014 -0.01(-1.44%)
Sep 19, 2024 0.7800 0.7800 0.7700 0.7701 93,061 +0.01(+1.01%)
Sep 18, 2024 0.7495 0.8100 0.7330 0.7624 205,076 +0.01(+1.65%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7500 168,494 -0.01(-1.24%)
Sep 16, 2024 0.8200 0.8300 0.7321 0.7594 111,031 -0.06(-6.82%)
Sep 13, 2024 0.7298 0.8498 0.7161 0.8150 628,299 +0.13(+19.50%)
Sep 12, 2024 0.6800 0.7356 0.6700 0.6820 360,353 -0.01(-1.00%)
Sep 11, 2024 0.7300 0.7400 0.6810 0.6889 119,658 -0.03(-4.40%)
Sep 10, 2024 0.6812 0.7390 0.6674 0.7206 112,632 +0.02(+2.94%)
Sep 09, 2024 0.7090 0.7500 0.6838 0.7000 346,933 +0.01(+1.89%)
Sep 06, 2024 0.7138 0.7500 0.6793 0.6870 320,619 -0.05(-6.64%)
Sep 05, 2024 0.6700 0.7359 0.6550 0.7359 178,449 +0.08(+12.25%)
Sep 04, 2024 0.6531 0.6765 0.6531 0.6556 193,037 +0.00(+0.02%)
Sep 03, 2024 0.7420 0.7599 0.6525 0.6555 481,975 -0.10(-13.74%)
Aug 30, 2024 0.7900 0.8100 0.7500 0.7599 171,060 -0.03(-3.93%)
Aug 29, 2024 0.7535 0.8268 0.7520 0.7910 257,720 +0.04(+5.47%)
Aug 28, 2024 0.7900 0.8004 0.7010 0.7500 684,993 -0.05(-6.20%)
Aug 27, 2024 0.8300 0.8300 0.7900 0.7996 314,349 -0.03(-3.08%)
Aug 26, 2024 0.8700 0.8700 0.8200 0.8250 291,769 -0.03(-2.94%)
Aug 23, 2024 0.8100 0.8700 0.8090 0.8500 323,065 +0.04(+5.07%)
Aug 22, 2024 0.9000 0.9000 0.8000 0.8090 414,476 -0.09(-9.90%)
Aug 21, 2024 0.8079 0.8980 0.8000 0.8979 231,644 +0.09(+11.37%)
Aug 20, 2024 0.8700 0.8872 0.8001 0.8062 300,017 -0.04(-5.15%)
Aug 19, 2024 0.8200 0.8636 0.8000 0.8500 392,767 +0.03(+3.66%)
Aug 16, 2024 0.7800 0.8374 0.7302 0.8200 658,629 +0.07(+9.01%)
Aug 15, 2024 0.7500 0.8093 0.7206 0.7522 501,514 +0.04(+4.94%)
Aug 14, 2024 0.7839 0.7900 0.7030 0.7168 577,623 -0.03(-3.99%)
Aug 13, 2024 0.7500 0.7979 0.7000 0.7466 1,075,189 +0.02(+3.45%)
Aug 12, 2024 0.8085 0.9902 0.7217 0.7217 2,979,725 -0.04(-5.05%)
Aug 09, 2024 0.8600 0.9409 0.7322 0.7601 2,215,425 -0.36(-32.13%)
Aug 08, 2024 1.040 1.170 1.040 1.120 554,425 +0.09(+8.74%)
Aug 07, 2024 1.160 1.200 1.020 1.030 427,661 -0.10(-8.85%)
Aug 06, 2024 1.100 1.240 1.100 1.130 369,515 +0.05(+4.63%)
Aug 05, 2024 1.160 1.200 1.050 1.080 492,292 -0.11(-9.24%)
Aug 02, 2024 1.310 1.325 1.190 1.190 771,465 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.