ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

3.140 -0.080 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 3.220 3.220 2.980 3.140 301,491 -0.08(-2.48%)
Feb 25, 2026 3.180 3.320 3.160 3.220 151,994 +0.06(+1.90%)
Feb 24, 2026 3.040 3.180 2.990 3.160 215,541 +0.13(+4.29%)
Feb 23, 2026 2.970 3.076 2.910 3.030 107,799 +0.06(+2.02%)
Feb 20, 2026 2.920 3.100 2.900 2.970 156,726 +0.04(+1.37%)
Feb 19, 2026 2.830 3.000 2.810 2.930 159,691 +0.11(+3.90%)
Feb 18, 2026 2.730 2.920 2.708 2.820 127,059 +0.08(+2.92%)
Feb 17, 2026 2.740 2.810 2.690 2.740 133,831 -0.02(-0.72%)
Feb 13, 2026 2.720 2.810 2.700 2.760 158,309 -0.05(-1.78%)
Feb 12, 2026 2.750 2.825 2.620 2.810 154,973 +0.05(+1.81%)
Feb 11, 2026 2.760 2.840 2.650 2.760 253,729 +0.00(+0.00%)
Feb 10, 2026 2.730 2.880 2.680 2.760 328,104 +0.04(+1.47%)
Feb 09, 2026 2.780 2.830 2.610 2.720 407,374 -0.08(-2.86%)
Feb 06, 2026 2.820 2.890 2.670 2.800 473,803 -0.03(-1.06%)
Feb 05, 2026 2.970 2.985 2.820 2.830 221,367 -0.13(-4.39%)
Feb 04, 2026 3.230 3.230 2.905 2.960 236,166 -0.29(-8.92%)
Feb 03, 2026 3.000 3.300 2.996 3.250 300,358 +0.25(+8.33%)
Feb 02, 2026 2.840 3.045 2.770 3.000 269,343 +0.17(+6.01%)
Jan 30, 2026 2.920 2.950 2.760 2.830 266,104 -0.10(-3.41%)
Jan 29, 2026 3.070 3.090 2.900 2.930 372,700 -0.15(-4.87%)
Jan 28, 2026 3.150 3.225 3.060 3.080 127,917 -0.07(-2.22%)
Jan 27, 2026 3.120 3.240 3.076 3.150 198,479 +0.03(+0.96%)
Jan 26, 2026 3.270 3.280 3.100 3.120 294,056 -0.19(-5.74%)
Jan 23, 2026 3.530 3.530 3.280 3.310 283,892 -0.22(-6.23%)
Jan 22, 2026 3.170 3.560 3.142 3.530 286,305 +0.36(+11.36%)
Jan 21, 2026 3.000 3.180 2.930 3.170 448,152 +0.18(+6.02%)
Jan 20, 2026 3.020 3.040 2.945 2.990 382,200 -0.05(-1.64%)
Jan 16, 2026 3.080 3.140 2.960 3.040 514,911 -0.11(-3.49%)
Jan 15, 2026 3.040 3.270 2.957 3.150 329,398 +0.15(+5.00%)
Jan 14, 2026 3.110 3.110 2.900 3.000 387,777 -0.07(-2.28%)
Jan 13, 2026 3.200 3.200 3.005 3.070 373,372 -0.09(-2.85%)
Jan 12, 2026 3.130 3.180 3.020 3.160 237,092 +0.01(+0.32%)
Jan 09, 2026 3.160 3.190 2.940 3.150 671,933 -0.05(-1.56%)
Jan 08, 2026 3.520 3.550 3.180 3.200 659,026 -0.34(-9.60%)
Jan 07, 2026 3.470 3.670 3.450 3.540 456,829 +0.09(+2.61%)
Jan 06, 2026 3.860 3.950 3.340 3.450 905,529 -0.43(-11.08%)
Jan 05, 2026 4.060 4.170 3.804 3.880 604,102 -0.17(-4.20%)
Jan 02, 2026 4.200 4.350 3.970 4.050 542,703 -0.11(-2.64%)
Dec 31, 2025 4.090 4.200 4.015 4.160 325,582 +0.08(+1.96%)
Dec 30, 2025 4.050 4.141 3.970 4.080 426,614 +0.00(+0.00%)
Dec 29, 2025 4.010 4.130 3.970 4.080 283,815 +0.03(+0.74%)
Dec 26, 2025 4.050 4.190 3.900 4.050 413,775 +0.02(+0.50%)
Dec 24, 2025 3.970 4.060 3.900 4.030 247,449 +0.04(+1.00%)
Dec 23, 2025 4.000 4.130 3.530 3.990 1,052,400 -0.04(-0.99%)
Dec 22, 2025 4.310 4.419 3.960 4.030 956,483 -0.35(-7.99%)
Dec 19, 2025 4.640 4.830 3.800 4.380 4,121,484 -1.78(-28.90%)
Dec 18, 2025 6.550 6.950 6.125 6.160 526,686 -0.31(-4.79%)
Dec 17, 2025 6.570 7.130 6.455 6.470 1,038,577 +0.27(+4.35%)
Dec 16, 2025 6.570 6.780 6.030 6.200 525,765 -0.31(-4.76%)
Dec 15, 2025 6.240 6.669 6.100 6.510 520,036 +0.26(+4.16%)
Dec 12, 2025 5.720 6.400 5.540 6.250 760,704 +0.54(+9.46%)
Dec 11, 2025 5.490 5.950 5.120 5.710 706,323 +0.22(+4.01%)
Dec 10, 2025 6.000 6.128 5.100 5.490 1,165,011 -0.45(-7.58%)
Dec 09, 2025 6.000 6.320 5.910 5.940 527,690 -0.08(-1.33%)
Dec 08, 2025 5.690 6.090 5.690 6.020 580,878 +0.28(+4.88%)
Dec 05, 2025 6.280 6.660 5.670 5.740 774,143 -0.56(-8.89%)
Dec 04, 2025 5.770 6.520 5.720 6.300 742,449 +0.60(+10.53%)
Dec 03, 2025 5.440 5.950 5.430 5.700 599,289 +0.24(+4.40%)
Dec 02, 2025 5.500 5.620 5.310 5.460 302,064 -0.05(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.