ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galectin Therapeutic (NQ: GALT )

3.000 +0.160 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.850 3.050 2.820 3.000 240,391 +0.16(+5.63%)
Nov 07, 2024 2.780 2.890 2.760 2.840 111,447 +0.03(+1.07%)
Nov 06, 2024 2.800 2.850 2.666 2.810 268,287 +0.21(+7.87%)
Nov 05, 2024 2.550 2.620 2.520 2.605 99,995 +0.08(+3.17%)
Nov 04, 2024 2.460 2.600 2.460 2.525 107,282 +0.02(+1.00%)
Nov 01, 2024 2.510 2.580 2.450 2.500 110,178 +0.03(+1.21%)
Oct 31, 2024 2.500 2.570 2.450 2.470 114,854 -0.05(-1.98%)
Oct 30, 2024 2.550 2.650 2.510 2.520 130,694 -0.02(-0.98%)
Oct 29, 2024 2.490 2.635 2.490 2.545 131,039 +0.05(+2.21%)
Oct 28, 2024 2.560 2.600 2.490 2.490 181,909 -0.02(-0.80%)
Oct 25, 2024 2.570 2.590 2.510 2.510 110,536 -0.04(-1.57%)
Oct 24, 2024 2.620 2.620 2.532 2.550 121,869 -0.03(-1.16%)
Oct 23, 2024 2.620 2.650 2.520 2.580 144,543 -0.04(-1.53%)
Oct 22, 2024 2.640 2.650 2.590 2.620 80,624 -0.01(-0.38%)
Oct 21, 2024 2.700 2.700 2.570 2.630 103,205 -0.04(-1.50%)
Oct 18, 2024 2.660 2.701 2.640 2.670 118,348 +0.01(+0.38%)
Oct 17, 2024 2.790 2.800 2.634 2.660 132,364 +0.03(+1.14%)
Oct 16, 2024 2.630 2.730 2.610 2.630 204,040 +0.03(+1.15%)
Oct 15, 2024 2.650 2.665 2.590 2.600 109,302 -0.03(-1.14%)
Oct 14, 2024 2.700 2.700 2.610 2.630 83,733 -0.07(-2.59%)
Oct 11, 2024 2.640 2.700 2.590 2.700 101,338 +0.12(+4.65%)
Oct 10, 2024 2.620 2.630 2.520 2.580 86,860 -0.05(-1.90%)
Oct 09, 2024 2.740 2.800 2.600 2.630 93,801 -0.11(-4.01%)
Oct 08, 2024 2.670 2.780 2.630 2.740 137,566 +0.08(+3.01%)
Oct 07, 2024 2.850 2.890 2.630 2.660 213,405 -0.16(-5.67%)
Oct 04, 2024 2.750 3.160 2.729 2.820 408,349 +0.10(+3.68%)
Oct 03, 2024 2.720 2.860 2.670 2.720 89,004 +0.00(+0.00%)
Oct 02, 2024 2.680 2.770 2.680 2.720 43,717 +0.00(+0.00%)
Oct 01, 2024 2.760 2.770 2.670 2.720 117,997 -0.03(-1.09%)
Sep 30, 2024 2.720 2.834 2.720 2.750 65,411 +0.04(+1.48%)
Sep 27, 2024 2.670 2.733 2.670 2.710 63,919 +0.06(+2.26%)
Sep 26, 2024 2.680 2.726 2.620 2.650 144,481 +0.02(+0.76%)
Sep 25, 2024 2.680 2.710 2.550 2.630 79,285 -0.04(-1.50%)
Sep 24, 2024 2.740 2.740 2.630 2.670 71,457 -0.05(-1.84%)
Sep 23, 2024 2.820 2.820 2.710 2.720 131,599 -0.05(-1.81%)
Sep 20, 2024 2.850 2.920 2.770 2.770 217,978 -0.07(-2.46%)
Sep 19, 2024 2.770 2.870 2.740 2.840 92,669 +0.13(+4.80%)
Sep 18, 2024 2.810 2.900 2.690 2.710 188,066 -0.06(-2.17%)
Sep 17, 2024 2.760 2.836 2.720 2.770 76,366 +0.05(+1.84%)
Sep 16, 2024 2.900 2.980 2.700 2.720 206,937 -0.15(-5.23%)
Sep 13, 2024 2.700 2.910 2.700 2.870 142,624 +0.16(+5.90%)
Sep 12, 2024 2.740 2.750 2.600 2.710 108,780 -0.03(-1.09%)
Sep 11, 2024 2.520 2.900 2.500 2.740 211,782 +0.21(+8.30%)
Sep 10, 2024 2.550 2.590 2.500 2.530 81,440 -0.03(-0.98%)
Sep 09, 2024 2.420 2.600 2.401 2.555 128,617 +0.10(+3.86%)
Sep 06, 2024 2.430 2.570 2.398 2.460 107,533 +0.02(+0.82%)
Sep 05, 2024 2.470 2.490 2.400 2.440 48,272 -0.01(-0.41%)
Sep 04, 2024 2.510 2.520 2.430 2.450 96,901 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.