ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Puma Biotechnology (NQ: PBYI )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 3.280 3.860 3.070 3.830 577,007 +0.33(+9.43%)
Aug 01, 2024 3.600 3.613 3.370 3.500 396,235 -0.08(-2.37%)
Jul 31, 2024 3.670 3.700 3.510 3.585 433,991 -0.04(-0.97%)
Jul 30, 2024 3.630 3.790 3.620 3.620 373,813 +0.01(+0.28%)
Jul 29, 2024 3.800 3.870 3.610 3.610 288,459 -0.22(-5.74%)
Jul 26, 2024 3.990 4.030 3.740 3.830 378,667 -0.11(-2.79%)
Jul 25, 2024 3.760 4.010 3.680 3.940 339,165 +0.21(+5.63%)
Jul 24, 2024 3.680 3.820 3.650 3.730 269,472 +0.02(+0.54%)
Jul 23, 2024 3.670 3.755 3.600 3.710 224,402 -0.02(-0.54%)
Jul 22, 2024 3.700 3.775 3.530 3.730 257,349 +0.07(+1.91%)
Jul 19, 2024 3.700 3.700 3.540 3.660 250,245 -0.04(-1.08%)
Jul 18, 2024 3.620 3.880 3.600 3.700 324,815 +0.05(+1.37%)
Jul 17, 2024 3.970 4.070 3.575 3.650 587,539 -0.30(-7.59%)
Jul 16, 2024 3.700 3.980 3.700 3.950 335,293 +0.29(+7.92%)
Jul 15, 2024 3.650 3.740 3.511 3.660 352,116 +0.07(+1.95%)
Jul 12, 2024 3.460 3.680 3.460 3.590 458,735 +0.15(+4.36%)
Jul 11, 2024 3.080 3.445 3.080 3.440 472,307 +0.40(+13.16%)
Jul 10, 2024 3.040 3.140 2.990 3.040 143,117 +0.00(+0.00%)
Jul 09, 2024 3.000 3.270 2.930 3.040 193,791 +0.06(+2.01%)
Jul 08, 2024 2.990 3.040 2.910 2.980 384,461 +0.03(+1.02%)
Jul 05, 2024 3.030 3.060 2.900 2.950 521,489 -0.07(-2.32%)
Jul 03, 2024 3.080 3.100 3.010 3.020 126,584 -0.08(-2.58%)
Jul 02, 2024 3.250 3.340 3.050 3.100 852,877 -0.18(-5.49%)
Jul 01, 2024 3.240 3.290 3.030 3.280 743,658 +0.02(+0.61%)
Jun 28, 2024 3.210 3.395 3.150 3.260 5,775,223 +0.03(+0.93%)
Jun 27, 2024 3.150 3.240 2.960 3.230 816,569 +0.09(+2.87%)
Jun 26, 2024 2.960 3.160 2.810 3.140 597,289 +0.18(+6.08%)
Jun 25, 2024 2.950 3.000 2.820 2.960 837,635 +0.04(+1.37%)
Jun 24, 2024 2.990 3.030 2.870 2.920 232,789 -0.07(-2.34%)
Jun 21, 2024 2.970 3.110 2.950 2.990 274,066 +0.01(+0.34%)
Jun 20, 2024 3.090 3.130 2.950 2.980 372,674 -0.11(-3.56%)
Jun 18, 2024 3.180 3.220 3.030 3.090 352,899 -0.11(-3.44%)
Jun 17, 2024 3.090 3.200 3.086 3.200 193,082 +0.09(+2.89%)
Jun 14, 2024 3.310 3.340 3.090 3.110 214,217 -0.21(-6.33%)
Jun 13, 2024 3.600 3.720 3.280 3.320 570,138 -0.28(-7.65%)
Jun 12, 2024 3.580 3.670 3.429 3.595 445,812 +0.12(+3.60%)
Jun 11, 2024 3.490 3.600 3.425 3.470 230,465 -0.02(-0.57%)
Jun 10, 2024 3.540 3.540 3.420 3.490 179,163 -0.03(-0.99%)
Jun 07, 2024 3.530 3.610 3.450 3.525 155,195 -0.04(-0.98%)
Jun 06, 2024 3.650 3.670 3.520 3.560 173,918 -0.10(-2.73%)
Jun 05, 2024 3.610 3.690 3.550 3.660 169,314 +0.05(+1.39%)
Jun 04, 2024 3.790 3.820 3.600 3.610 256,984 -0.18(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.