ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.5830 -0.0119 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.6235 0.6393 0.5920 0.5949 37,233 -0.02(-3.28%)
Feb 19, 2026 0.6190 0.6363 0.6068 0.6151 73,422 +0.01(+1.40%)
Feb 18, 2026 0.6200 0.6450 0.5967 0.6066 42,545 -0.02(-3.41%)
Feb 17, 2026 0.6100 0.6280 0.5931 0.6280 22,223 +0.01(+2.28%)
Feb 13, 2026 0.5988 0.6334 0.5925 0.6140 123,713 +0.00(+0.66%)
Feb 12, 2026 0.5926 0.6100 0.5599 0.6100 81,201 +0.03(+4.99%)
Feb 11, 2026 0.6110 0.6272 0.5800 0.5810 84,356 -0.03(-5.27%)
Feb 10, 2026 0.6498 0.6500 0.6108 0.6133 66,149 -0.05(-6.93%)
Feb 09, 2026 0.6200 0.7036 0.5904 0.6590 247,114 +0.08(+13.68%)
Feb 06, 2026 0.5800 0.5910 0.5503 0.5797 54,298 +0.01(+2.06%)
Feb 05, 2026 0.5713 0.5884 0.5567 0.5680 86,686 -0.02(-3.24%)
Feb 04, 2026 0.5950 0.6068 0.5701 0.5870 82,705 -0.02(-4.05%)
Feb 03, 2026 0.5747 0.6213 0.5630 0.6118 68,572 +0.01(+2.12%)
Feb 02, 2026 0.5900 0.6490 0.5401 0.5991 161,048 -0.00(-0.32%)
Jan 30, 2026 0.6101 0.6476 0.6007 0.6010 1,306,174 -0.00(-0.41%)
Jan 29, 2026 0.6400 0.6476 0.5820 0.6035 118,532 -0.01(-1.89%)
Jan 28, 2026 0.6518 0.6881 0.6107 0.6151 134,564 -0.06(-8.33%)
Jan 27, 2026 0.6900 0.7200 0.6651 0.6710 146,299 -0.03(-4.28%)
Jan 26, 2026 0.7200 0.7200 0.6960 0.7010 53,924 +0.01(+0.72%)
Jan 23, 2026 0.7222 0.7500 0.6960 0.6960 31,796 -0.02(-3.09%)
Jan 22, 2026 0.6800 0.7500 0.6713 0.7182 237,883 +0.04(+5.22%)
Jan 21, 2026 0.7500 0.7749 0.6315 0.6826 226,532 -0.07(-9.01%)
Jan 20, 2026 0.7800 0.7946 0.7500 0.7502 73,550 -0.01(-1.37%)
Jan 16, 2026 0.7900 0.8051 0.7553 0.7606 93,724 -0.03(-3.72%)
Jan 15, 2026 0.7520 0.8050 0.7520 0.7900 247,119 +0.04(+4.91%)
Jan 14, 2026 0.7700 0.7800 0.7500 0.7530 35,233 -0.01(-1.83%)
Jan 13, 2026 0.7326 0.7700 0.7020 0.7670 105,902 +0.02(+2.97%)
Jan 12, 2026 0.7800 0.7800 0.7000 0.7449 225,375 -0.03(-4.01%)
Jan 09, 2026 0.7742 0.8100 0.7405 0.7760 264,306 +0.05(+6.45%)
Jan 08, 2026 0.7700 0.7937 0.6900 0.7290 125,084 -0.04(-5.02%)
Jan 07, 2026 0.6500 0.7950 0.6020 0.7675 437,228 +0.17(+27.85%)
Jan 06, 2026 0.6900 0.6900 0.5751 0.6003 258,452 -0.04(-6.20%)
Jan 05, 2026 0.6000 0.6926 0.5800 0.6400 181,367 +0.07(+12.28%)
Jan 02, 2026 0.5598 0.5867 0.5500 0.5700 112,047 +0.01(+2.50%)
Dec 31, 2025 0.5600 0.5673 0.5511 0.5561 134,120 +0.00(+0.02%)
Dec 30, 2025 0.5520 0.5790 0.5500 0.5560 81,626 -0.02(-3.30%)
Dec 29, 2025 0.5900 0.5994 0.5601 0.5750 158,110 -0.03(-5.55%)
Dec 26, 2025 0.6100 0.6500 0.6012 0.6088 70,258 -0.02(-2.83%)
Dec 24, 2025 0.5960 0.6265 0.5900 0.6265 21,393 +0.02(+3.98%)
Dec 23, 2025 0.5628 0.6025 0.5628 0.6025 33,190 +0.02(+3.88%)
Dec 22, 2025 0.5700 0.6000 0.5700 0.5800 62,109 +0.01(+1.72%)
Dec 19, 2025 0.6050 0.6300 0.5500 0.5702 176,396 -0.02(-3.68%)
Dec 18, 2025 0.6399 0.6700 0.5800 0.5920 109,457 +0.04(+7.30%)
Dec 17, 2025 0.5800 0.5883 0.5500 0.5517 216,682 -0.04(-6.49%)
Dec 16, 2025 0.5800 0.6250 0.5800 0.5900 59,242 +0.01(+1.30%)
Dec 15, 2025 0.6420 0.6592 0.5800 0.5824 321,830 -0.07(-11.10%)
Dec 12, 2025 0.7000 0.7447 0.6500 0.6551 314,527 +0.04(+6.94%)
Dec 11, 2025 0.6800 0.6800 0.5810 0.6126 300,469 -0.07(-9.91%)
Dec 10, 2025 0.7535 0.7811 0.6800 0.6800 180,763 -0.07(-9.86%)
Dec 09, 2025 0.7700 0.7825 0.7500 0.7544 28,237 +0.00(+0.57%)
Dec 08, 2025 0.7500 0.7825 0.7401 0.7501 32,550 -0.02(-1.99%)
Dec 05, 2025 0.7700 0.7700 0.7470 0.7653 25,670 +0.01(+0.68%)
Dec 04, 2025 0.7725 0.7810 0.7500 0.7601 19,781 -0.01(-1.03%)
Dec 03, 2025 0.7212 0.7993 0.7199 0.7680 87,314 +0.05(+6.96%)
Dec 02, 2025 0.7023 0.7213 0.7001 0.7180 33,723 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.