ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

5.410 +0.030 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 5.430 5.430 5.010 5.410 107,587 +0.03(+0.56%)
Mar 12, 2026 5.460 6.000 5.262 5.380 174,756 -0.22(-3.93%)
Mar 11, 2026 6.490 6.650 5.310 5.600 377,405 -0.45(-7.44%)
Mar 10, 2026 6.380 6.440 5.380 6.050 470,263 -0.23(-3.59%)
Mar 09, 2026 4.190 7.750 4.190 6.275 5,917,023 +2.08(+49.40%)
Mar 06, 2026 4.470 4.565 4.060 4.200 36,212 -0.39(-8.50%)
Mar 05, 2026 3.990 4.700 3.990 4.590 90,940 +0.51(+12.50%)
Mar 04, 2026 4.000 4.380 3.905 4.080 39,278 +0.15(+3.68%)
Mar 03, 2026 4.200 4.460 3.890 3.935 69,607 -0.48(-10.87%)
Mar 02, 2026 4.560 4.640 4.360 4.415 31,810 -0.08(-1.67%)
Feb 27, 2026 4.340 4.720 4.340 4.490 25,624 +0.00(+0.00%)
Feb 26, 2026 4.440 4.830 4.220 4.490 21,619 +0.04(+0.90%)
Feb 25, 2026 4.760 4.760 4.270 4.450 37,901 -0.25(-5.32%)
Feb 24, 2026 4.510 5.000 4.442 4.700 62,224 +0.18(+3.98%)
Feb 23, 2026 4.350 4.770 4.350 4.520 36,956 +0.18(+4.15%)
Feb 20, 2026 4.224 4.970 4.224 4.340 69,051 -0.11(-2.47%)
Feb 19, 2026 4.010 4.755 3.964 4.450 54,117 +0.44(+10.97%)
Feb 18, 2026 4.060 4.570 3.995 4.010 38,940 -0.05(-1.23%)
Feb 17, 2026 3.840 4.140 3.500 4.060 40,009 +0.21(+5.45%)
Feb 13, 2026 4.460 4.520 3.850 3.850 41,963 -0.54(-12.30%)
Feb 12, 2026 4.800 4.800 4.390 4.390 34,804 -0.29(-6.20%)
Feb 11, 2026 4.550 4.849 4.300 4.680 85,584 +0.14(+3.08%)
Feb 10, 2026 4.320 4.720 4.100 4.540 79,254 +0.21(+4.85%)
Feb 09, 2026 3.720 4.365 3.585 4.330 54,826 +0.49(+12.76%)
Feb 06, 2026 3.650 3.980 3.650 3.840 40,897 +0.25(+6.96%)
Feb 05, 2026 3.460 3.710 3.460 3.590 48,527 +0.05(+1.41%)
Feb 04, 2026 3.540 3.715 3.390 3.540 94,059 -0.06(-1.67%)
Feb 03, 2026 3.885 3.885 3.485 3.600 67,418 -0.18(-4.76%)
Feb 02, 2026 3.590 3.850 3.480 3.780 25,068 +0.08(+2.16%)
Jan 30, 2026 3.830 4.000 3.680 3.700 106,561 -0.17(-4.39%)
Jan 29, 2026 4.000 4.149 3.685 3.870 41,196 -0.13(-3.25%)
Jan 28, 2026 3.740 4.100 3.739 4.000 39,541 +0.17(+4.44%)
Jan 27, 2026 3.510 3.830 3.300 3.830 68,826 +0.39(+11.34%)
Jan 26, 2026 4.020 4.140 3.430 3.440 153,073 -0.57(-14.21%)
Jan 23, 2026 4.680 4.829 3.949 4.010 143,873 -0.66(-14.13%)
Jan 22, 2026 4.640 5.460 4.500 4.670 128,100 +0.17(+3.78%)
Jan 21, 2026 4.400 4.830 4.240 4.500 92,500 +0.06(+1.35%)
Jan 20, 2026 5.510 5.510 4.390 4.440 138,432 -1.18(-21.00%)
Jan 16, 2026 5.710 5.930 5.570 5.620 105,175 -0.16(-2.77%)
Jan 15, 2026 5.860 6.000 5.600 5.780 54,479 -0.14(-2.36%)
Jan 14, 2026 6.070 6.120 5.913 5.920 73,662 -0.14(-2.31%)
Jan 13, 2026 6.040 6.300 5.840 6.060 70,063 +0.02(+0.33%)
Jan 12, 2026 5.990 6.220 5.800 6.040 72,340 +0.11(+1.85%)
Jan 09, 2026 6.110 6.498 5.850 5.930 212,952 -0.27(-4.35%)
Jan 08, 2026 6.210 6.560 6.131 6.200 167,312 +0.00(+0.00%)
Jan 07, 2026 6.000 6.440 5.970 6.200 260,487 +0.21(+3.51%)
Jan 06, 2026 6.010 6.260 5.750 5.990 67,183 +0.00(+0.00%)
Jan 05, 2026 6.190 6.200 5.620 5.990 68,246 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.