ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

3.530 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.520 3.550 3.471 3.530 55,699 +0.01(+0.28%)
Apr 09, 2026 3.450 3.530 3.410 3.520 85,771 +0.04(+1.15%)
Apr 08, 2026 3.510 3.535 3.435 3.480 82,746 -0.04(-1.14%)
Apr 07, 2026 3.410 3.540 3.410 3.520 90,753 +0.08(+2.33%)
Apr 06, 2026 3.410 3.550 3.360 3.440 61,539 +0.02(+0.58%)
Apr 02, 2026 3.330 3.440 3.306 3.420 42,942 +0.03(+0.88%)
Apr 01, 2026 3.420 3.470 3.310 3.390 108,790 -0.01(-0.29%)
Mar 31, 2026 3.330 3.440 3.276 3.400 64,215 +0.12(+3.66%)
Mar 30, 2026 3.330 3.460 3.230 3.280 86,876 -0.03(-0.91%)
Mar 27, 2026 3.290 3.520 3.230 3.310 102,444 -0.01(-0.30%)
Mar 26, 2026 3.490 3.530 3.260 3.320 108,072 -0.18(-5.14%)
Mar 25, 2026 3.450 3.520 3.370 3.500 83,636 +0.08(+2.34%)
Mar 24, 2026 3.540 3.550 3.370 3.420 174,710 -0.13(-3.66%)
Mar 23, 2026 3.570 3.610 3.510 3.550 106,485 +0.06(+1.72%)
Mar 20, 2026 3.620 3.640 3.470 3.490 81,367 -0.12(-3.32%)
Mar 19, 2026 3.520 3.620 3.480 3.610 90,816 +0.04(+1.12%)
Mar 18, 2026 3.600 3.620 3.550 3.570 65,706 -0.04(-1.11%)
Mar 17, 2026 3.520 3.680 3.520 3.610 127,614 +0.11(+3.14%)
Mar 16, 2026 3.410 3.650 3.410 3.500 163,287 +0.07(+2.04%)
Mar 13, 2026 3.390 3.580 3.350 3.430 221,756 +0.05(+1.48%)
Mar 12, 2026 3.380 3.425 3.270 3.380 83,216 -0.02(-0.59%)
Mar 11, 2026 3.320 3.480 3.310 3.400 107,967 +0.07(+2.10%)
Mar 10, 2026 3.230 3.390 3.200 3.330 160,917 +0.07(+2.15%)
Mar 09, 2026 3.240 3.280 3.152 3.260 115,138 -0.03(-0.76%)
Mar 06, 2026 3.370 3.440 3.275 3.285 123,587 -0.12(-3.67%)
Mar 05, 2026 3.560 3.600 3.290 3.410 103,998 -0.21(-5.80%)
Mar 04, 2026 3.420 3.655 3.420 3.620 164,521 +0.24(+7.10%)
Mar 03, 2026 3.380 3.470 3.245 3.380 117,035 +0.04(+1.20%)
Mar 02, 2026 3.410 3.470 3.320 3.340 316,898 -0.08(-2.20%)
Feb 27, 2026 3.380 3.550 3.380 3.415 108,769 -0.02(-0.44%)
Feb 26, 2026 3.670 3.739 3.345 3.430 179,068 -0.30(-8.04%)
Feb 25, 2026 3.460 3.760 3.420 3.730 463,474 +0.27(+7.80%)
Feb 24, 2026 3.310 3.480 3.290 3.460 144,372 +0.15(+4.53%)
Feb 23, 2026 3.230 3.350 3.200 3.310 368,356 +0.09(+2.80%)
Feb 20, 2026 3.150 3.290 3.150 3.220 102,134 +0.05(+1.58%)
Feb 19, 2026 3.290 3.290 3.130 3.170 201,878 -0.13(-3.94%)
Feb 18, 2026 3.200 3.360 3.200 3.300 155,817 +0.10(+3.12%)
Feb 17, 2026 3.200 3.295 3.170 3.200 111,860 -0.05(-1.54%)
Feb 13, 2026 3.170 3.325 3.150 3.250 62,934 +0.08(+2.52%)
Feb 12, 2026 3.230 3.350 3.140 3.170 113,658 -0.08(-2.46%)
Feb 11, 2026 3.370 3.400 3.210 3.250 99,045 -0.13(-3.85%)
Feb 10, 2026 3.420 3.510 3.380 3.380 157,512 -0.05(-1.46%)
Feb 09, 2026 3.400 3.490 3.359 3.430 164,228 +0.02(+0.59%)
Feb 06, 2026 3.280 3.410 3.220 3.410 167,214 +0.17(+5.25%)
Feb 05, 2026 3.370 3.500 3.240 3.240 208,629 -0.18(-5.26%)
Feb 04, 2026 3.450 3.523 3.390 3.420 205,888 +0.01(+0.29%)
Feb 03, 2026 3.410 3.440 3.330 3.410 115,161 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.