ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

3.310 +0.090 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 3.150 3.290 3.150 3.220 102,134 +0.05(+1.58%)
Feb 19, 2026 3.290 3.290 3.130 3.170 201,878 -0.13(-3.94%)
Feb 18, 2026 3.200 3.360 3.200 3.300 155,817 +0.10(+3.12%)
Feb 17, 2026 3.200 3.295 3.170 3.200 111,860 -0.05(-1.54%)
Feb 13, 2026 3.170 3.325 3.150 3.250 62,934 +0.08(+2.52%)
Feb 12, 2026 3.230 3.350 3.140 3.170 113,658 -0.08(-2.46%)
Feb 11, 2026 3.370 3.400 3.210 3.250 99,045 -0.13(-3.85%)
Feb 10, 2026 3.420 3.510 3.380 3.380 157,512 -0.05(-1.46%)
Feb 09, 2026 3.400 3.490 3.359 3.430 164,228 +0.02(+0.59%)
Feb 06, 2026 3.280 3.410 3.220 3.410 167,214 +0.17(+5.25%)
Feb 05, 2026 3.370 3.500 3.240 3.240 208,640 -0.18(-5.26%)
Feb 04, 2026 3.450 3.523 3.390 3.420 205,888 +0.01(+0.29%)
Feb 03, 2026 3.410 3.440 3.330 3.410 115,161 +0.01(+0.29%)
Feb 02, 2026 3.330 3.450 3.270 3.400 150,314 +0.03(+0.89%)
Jan 30, 2026 3.400 3.415 3.290 3.370 140,492 -0.05(-1.46%)
Jan 29, 2026 3.470 3.510 3.370 3.420 134,015 -0.05(-1.44%)
Jan 28, 2026 3.460 3.590 3.420 3.470 177,585 -0.01(-0.29%)
Jan 27, 2026 3.530 3.590 3.445 3.480 211,549 -0.11(-3.06%)
Jan 26, 2026 3.400 3.600 3.330 3.590 436,247 +0.20(+5.90%)
Jan 23, 2026 3.380 3.470 3.340 3.390 217,781 +0.07(+2.11%)
Jan 22, 2026 3.430 3.480 3.310 3.320 280,654 -0.12(-3.49%)
Jan 21, 2026 3.490 3.650 3.430 3.440 237,645 -0.08(-2.27%)
Jan 20, 2026 3.510 3.530 3.350 3.520 336,129 -0.16(-4.35%)
Jan 16, 2026 3.470 3.710 3.370 3.680 320,899 +0.24(+6.98%)
Jan 15, 2026 3.459 3.459 3.226 3.440 566,312 +0.05(+1.37%)
Jan 14, 2026 3.198 3.421 3.179 3.393 1,645,756 +0.23(+7.37%)
Jan 13, 2026 3.235 3.421 3.095 3.160 571,320 -0.04(-1.17%)
Jan 12, 2026 3.216 3.254 3.123 3.198 192,039 +0.00(+0.00%)
Jan 09, 2026 3.272 3.300 3.086 3.198 259,573 -0.05(-1.44%)
Jan 08, 2026 3.048 3.263 3.030 3.244 351,792 +0.20(+6.42%)
Jan 07, 2026 2.927 3.072 2.927 3.048 400,496 +0.19(+6.51%)
Jan 06, 2026 2.741 2.881 2.713 2.862 141,690 +0.10(+3.72%)
Jan 05, 2026 2.722 2.787 2.666 2.759 70,339 +0.05(+1.72%)
Jan 02, 2026 2.666 2.778 2.638 2.713 89,685 +0.06(+2.11%)
Dec 31, 2025 2.610 2.694 2.564 2.657 116,791 +0.04(+1.42%)
Dec 30, 2025 2.704 2.731 2.582 2.620 229,233 -0.09(-3.44%)
Dec 29, 2025 2.787 2.787 2.685 2.713 141,842 -0.04(-1.36%)
Dec 26, 2025 2.946 2.946 2.731 2.750 111,029 -0.19(-6.35%)
Dec 24, 2025 2.787 3.020 2.787 2.937 297,522 +0.19(+6.78%)
Dec 23, 2025 2.713 2.797 2.713 2.750 51,104 -0.01(-0.34%)
Dec 22, 2025 2.713 2.820 2.694 2.759 74,337 +0.03(+1.02%)
Dec 19, 2025 2.769 2.773 2.638 2.731 130,796 -0.05(-1.68%)
Dec 18, 2025 2.834 2.850 2.778 2.778 79,446 -0.05(-1.65%)
Dec 17, 2025 2.890 2.974 2.806 2.825 141,860 -0.05(-1.62%)
Dec 16, 2025 2.871 2.937 2.853 2.871 127,188 +0.00(+0.00%)
Dec 15, 2025 2.927 2.960 2.825 2.871 244,288 +0.01(+0.33%)
Dec 12, 2025 2.825 2.983 2.797 2.862 182,601 +0.03(+1.15%)
Dec 11, 2025 2.704 2.927 2.666 2.829 987,213 +0.13(+4.66%)
Dec 10, 2025 2.517 2.722 2.508 2.704 258,905 +0.21(+8.21%)
Dec 09, 2025 2.517 2.582 2.484 2.498 43,613 -0.01(-0.37%)
Dec 08, 2025 2.480 2.582 2.480 2.508 61,643 +0.00(+0.00%)
Dec 05, 2025 2.517 2.564 2.489 2.508 59,589 -0.03(-1.10%)
Dec 04, 2025 2.536 2.564 2.508 2.536 66,782 +0.00(+0.00%)
Dec 03, 2025 2.545 2.573 2.531 2.536 96,551 -0.03(-1.09%)
Dec 02, 2025 2.517 2.644 2.508 2.564 165,235 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.