ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Research Solutions Inc (NQ: RSSS )

2.600 -0.025 (-0.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 2.560 2.630 2.560 2.600 12,281 -0.02(-0.95%)
Nov 01, 2024 2.620 2.640 2.620 2.625 3,114 -0.00(-0.19%)
Oct 31, 2024 2.620 2.630 2.585 2.630 18,464 +0.01(+0.38%)
Oct 30, 2024 2.620 2.700 2.600 2.620 21,508 -0.09(-3.32%)
Oct 29, 2024 2.600 2.750 2.600 2.710 13,690 +0.09(+3.63%)
Oct 28, 2024 2.645 2.645 2.560 2.615 20,836 +0.00(+0.00%)
Oct 25, 2024 2.640 2.690 2.550 2.615 17,579 -0.03(-1.32%)
Oct 24, 2024 2.640 2.775 2.640 2.650 22,811 +0.00(+0.00%)
Oct 23, 2024 2.709 2.709 2.640 2.650 5,835 -0.07(-2.57%)
Oct 22, 2024 2.770 2.790 2.720 2.720 15,114 +0.02(+0.74%)
Oct 21, 2024 2.740 2.790 2.700 2.700 24,662 -0.06(-2.17%)
Oct 18, 2024 2.760 2.830 2.650 2.760 46,153 +0.01(+0.36%)
Oct 17, 2024 2.755 2.800 2.737 2.750 11,735 +0.00(+0.00%)
Oct 16, 2024 2.760 2.775 2.691 2.750 19,802 +0.01(+0.36%)
Oct 15, 2024 2.750 2.780 2.740 2.740 9,383 +0.02(+0.74%)
Oct 14, 2024 2.790 2.800 2.710 2.720 30,979 -0.02(-0.73%)
Oct 11, 2024 2.650 2.780 2.630 2.740 181,529 +0.04(+1.48%)
Oct 10, 2024 2.670 2.720 2.610 2.700 36,172 +0.07(+2.66%)
Oct 09, 2024 2.635 2.672 2.620 2.630 23,357 +0.00(+0.00%)
Oct 08, 2024 2.600 2.670 2.600 2.630 11,043 -0.01(-0.38%)
Oct 07, 2024 2.700 2.700 2.550 2.640 37,681 -0.01(-0.38%)
Oct 04, 2024 2.650 2.696 2.630 2.650 29,784 -0.04(-1.49%)
Oct 03, 2024 2.670 2.702 2.660 2.690 24,535 +0.01(+0.37%)
Oct 02, 2024 2.650 2.718 2.600 2.680 26,173 -0.03(-1.11%)
Oct 01, 2024 2.700 2.730 2.700 2.710 20,152 -0.02(-0.73%)
Sep 30, 2024 2.720 2.780 2.720 2.730 17,606 -0.02(-0.73%)
Sep 27, 2024 2.770 2.800 2.680 2.750 12,281 -0.03(-1.08%)
Sep 26, 2024 2.790 2.812 2.750 2.780 16,745 +0.03(+1.09%)
Sep 25, 2024 2.720 2.760 2.702 2.750 16,510 +0.01(+0.36%)
Sep 24, 2024 2.700 2.800 2.680 2.740 34,518 -0.06(-2.14%)
Sep 23, 2024 2.820 2.820 2.730 2.800 52,797 -0.02(-0.71%)
Sep 20, 2024 2.800 2.820 2.650 2.820 180,152 +0.02(+0.71%)
Sep 19, 2024 2.730 2.810 2.710 2.800 64,220 +0.15(+5.66%)
Sep 18, 2024 2.609 2.710 2.609 2.650 23,626 +0.05(+1.92%)
Sep 17, 2024 2.730 2.730 2.600 2.600 31,912 -0.09(-3.35%)
Sep 16, 2024 2.730 2.730 2.690 2.690 23,049 -0.05(-1.82%)
Sep 13, 2024 2.650 2.750 2.650 2.740 27,459 +0.09(+3.40%)
Sep 12, 2024 2.700 2.700 2.650 2.650 8,708 -0.01(-0.38%)
Sep 11, 2024 2.670 2.680 2.650 2.660 9,637 +0.00(+0.00%)
Sep 10, 2024 2.670 2.750 2.650 2.660 16,326 -0.10(-3.62%)
Sep 09, 2024 2.620 2.793 2.620 2.760 45,609 -0.01(-0.36%)
Sep 06, 2024 2.710 2.850 2.710 2.770 25,800 +0.04(+1.47%)
Sep 05, 2024 2.670 2.800 2.650 2.730 32,886 +0.12(+4.60%)
Sep 04, 2024 2.720 2.800 2.600 2.610 68,589 -0.14(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.