ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Noodles & Company (NQ: NDLS )

1.580 +0.060 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.510 1.590 1.510 1.580 37,198 +0.06(+3.95%)
Aug 29, 2024 1.500 1.550 1.500 1.520 25,872 +0.01(+0.66%)
Aug 28, 2024 1.520 1.550 1.500 1.510 30,785 -0.04(-2.58%)
Aug 27, 2024 1.550 1.590 1.520 1.550 78,847 +0.01(+0.65%)
Aug 26, 2024 1.530 1.590 1.520 1.540 33,036 +0.00(+0.00%)
Aug 23, 2024 1.580 1.590 1.520 1.540 140,318 -0.02(-1.28%)
Aug 22, 2024 1.630 1.630 1.540 1.560 106,722 -0.07(-4.29%)
Aug 21, 2024 1.620 1.670 1.610 1.630 47,443 -0.01(-0.61%)
Aug 20, 2024 1.666 1.666 1.575 1.640 87,507 +0.00(+0.00%)
Aug 19, 2024 1.650 1.670 1.620 1.640 46,324 +0.03(+1.86%)
Aug 16, 2024 1.695 1.695 1.560 1.610 123,106 -0.09(-5.29%)
Aug 15, 2024 1.770 1.800 1.685 1.700 52,695 -0.01(-0.58%)
Aug 14, 2024 1.710 1.770 1.641 1.710 68,923 +0.01(+0.59%)
Aug 13, 2024 1.610 1.705 1.600 1.700 99,856 +0.10(+6.25%)
Aug 12, 2024 1.480 1.635 1.450 1.600 204,900 +0.12(+8.11%)
Aug 09, 2024 1.450 1.530 1.440 1.480 119,718 +0.09(+6.47%)
Aug 08, 2024 1.450 1.470 1.340 1.390 215,159 -0.07(-4.79%)
Aug 07, 2024 1.640 1.700 1.450 1.460 119,646 -0.15(-9.32%)
Aug 06, 2024 1.650 1.730 1.610 1.610 63,661 -0.01(-0.62%)
Aug 05, 2024 1.700 1.750 1.600 1.620 81,152 -0.17(-9.50%)
Aug 02, 2024 1.770 1.790 1.690 1.790 77,905 -0.04(-2.19%)
Aug 01, 2024 1.740 1.830 1.740 1.830 76,556 +0.09(+5.17%)
Jul 31, 2024 1.730 1.818 1.690 1.740 56,762 +0.04(+2.35%)
Jul 30, 2024 1.710 1.810 1.700 1.700 50,598 -0.02(-1.16%)
Jul 29, 2024 1.750 1.810 1.710 1.720 41,391 -0.01(-0.58%)
Jul 26, 2024 1.790 1.810 1.720 1.730 64,350 -0.04(-2.26%)
Jul 25, 2024 1.670 1.820 1.600 1.770 209,145 +0.11(+6.63%)
Jul 24, 2024 1.710 1.745 1.635 1.660 75,313 -0.07(-3.77%)
Jul 23, 2024 1.700 1.734 1.690 1.725 25,716 -0.00(-0.29%)
Jul 22, 2024 1.660 1.760 1.580 1.730 104,782 +0.11(+7.12%)
Jul 19, 2024 1.650 1.650 1.605 1.615 34,893 -0.02(-1.52%)
Jul 18, 2024 1.580 1.690 1.560 1.640 159,734 +0.04(+2.50%)
Jul 17, 2024 1.670 1.740 1.600 1.600 182,908 -0.09(-5.33%)
Jul 16, 2024 1.640 1.690 1.620 1.690 99,650 +0.08(+4.97%)
Jul 15, 2024 1.670 1.695 1.555 1.610 94,418 -0.05(-3.01%)
Jul 12, 2024 1.690 1.700 1.641 1.660 128,106 -0.01(-0.60%)
Jul 11, 2024 1.590 1.690 1.583 1.670 120,454 +0.11(+7.05%)
Jul 10, 2024 1.540 1.580 1.510 1.560 172,293 +0.06(+4.00%)
Jul 09, 2024 1.570 1.621 1.465 1.500 125,385 -0.08(-5.36%)
Jul 08, 2024 1.590 1.645 1.570 1.585 137,370 +0.02(+1.60%)
Jul 05, 2024 1.550 1.560 1.490 1.560 126,065 +0.03(+1.63%)
Jul 03, 2024 1.600 1.610 1.520 1.535 122,717 -0.05(-3.15%)
Jul 02, 2024 1.650 1.700 1.575 1.585 199,406 -0.08(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.