ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

4.070 +0.080 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.000 4.120 3.980 4.070 11,168 +0.08(+2.01%)
Jan 08, 2026 3.870 3.990 3.865 3.990 14,590 +0.15(+3.91%)
Jan 07, 2026 3.870 3.950 3.770 3.840 11,217 -0.02(-0.52%)
Jan 06, 2026 3.830 3.980 3.770 3.860 10,342 +0.06(+1.58%)
Jan 05, 2026 3.880 4.019 3.792 3.800 54,341 -0.09(-2.31%)
Jan 02, 2026 3.950 4.030 3.860 3.890 33,425 -0.06(-1.52%)
Dec 31, 2025 3.950 4.050 3.910 3.950 45,834 -0.02(-0.50%)
Dec 30, 2025 4.050 4.150 3.950 3.970 31,614 -0.11(-2.70%)
Dec 29, 2025 4.010 4.100 3.810 4.080 68,157 +0.02(+0.49%)
Dec 26, 2025 4.000 4.070 3.825 4.060 28,956 +0.23(+6.01%)
Dec 24, 2025 3.780 3.861 3.780 3.830 3,930 +0.06(+1.59%)
Dec 23, 2025 3.740 3.805 3.710 3.770 34,754 +0.03(+0.80%)
Dec 22, 2025 3.690 3.860 3.690 3.740 32,508 +0.03(+0.81%)
Dec 19, 2025 3.860 3.970 3.710 3.710 25,903 -0.14(-3.64%)
Dec 18, 2025 3.810 3.904 3.790 3.850 18,214 +0.03(+0.79%)
Dec 17, 2025 3.910 4.055 3.790 3.820 104,691 -0.14(-3.54%)
Dec 16, 2025 4.110 4.110 3.890 3.960 48,768 -0.09(-2.22%)
Dec 15, 2025 4.050 4.100 3.820 4.050 152,210 -0.03(-0.74%)
Dec 12, 2025 4.240 4.380 4.030 4.080 74,516 -0.12(-2.86%)
Dec 11, 2025 4.420 4.678 4.180 4.200 48,717 -0.22(-4.98%)
Dec 10, 2025 4.600 4.840 4.410 4.420 311,379 -0.20(-4.33%)
Dec 09, 2025 4.490 4.763 4.400 4.620 61,216 +0.13(+2.90%)
Dec 08, 2025 4.360 4.530 4.350 4.490 57,899 +0.09(+2.05%)
Dec 05, 2025 4.250 4.400 4.200 4.400 56,297 +0.13(+3.04%)
Dec 04, 2025 4.130 4.318 4.100 4.270 51,364 +0.22(+5.43%)
Dec 03, 2025 4.000 4.120 3.980 4.050 40,514 +0.05(+1.25%)
Dec 02, 2025 3.900 4.020 3.881 4.000 17,979 +0.13(+3.36%)
Dec 01, 2025 3.720 3.940 3.720 3.870 29,566 +0.06(+1.57%)
Nov 28, 2025 3.500 3.820 3.490 3.810 46,363 +0.30(+8.55%)
Nov 26, 2025 3.650 3.650 3.505 3.510 54,939 -0.12(-3.31%)
Nov 25, 2025 3.720 3.780 3.550 3.630 95,785 -0.13(-3.46%)
Nov 24, 2025 3.750 3.820 3.745 3.760 23,435 -0.01(-0.27%)
Nov 21, 2025 3.740 3.970 3.630 3.770 40,074 +0.06(+1.62%)
Nov 20, 2025 3.750 3.910 3.650 3.710 49,590 -0.01(-0.27%)
Nov 19, 2025 3.450 3.750 3.400 3.720 53,193 +0.37(+11.04%)
Nov 18, 2025 3.260 3.445 3.260 3.350 16,123 +0.07(+2.13%)
Nov 17, 2025 3.240 3.350 3.236 3.280 42,568 +0.06(+1.86%)
Nov 14, 2025 3.220 3.350 3.150 3.220 38,655 +0.00(+0.00%)
Nov 13, 2025 3.270 3.360 3.203 3.220 16,122 -0.03(-0.92%)
Nov 12, 2025 3.230 3.380 3.200 3.250 19,315 +0.04(+1.25%)
Nov 11, 2025 3.210 3.220 3.091 3.210 24,734 -0.01(-0.31%)
Nov 10, 2025 3.120 3.230 3.060 3.220 39,501 +0.16(+5.23%)
Nov 07, 2025 3.050 3.190 3.020 3.060 18,269 +0.01(+0.33%)
Nov 06, 2025 2.900 3.090 2.900 3.050 28,913 -0.03(-0.97%)
Nov 05, 2025 2.970 3.090 2.950 3.080 39,773 +0.10(+3.36%)
Nov 04, 2025 3.060 3.150 2.943 2.980 119,238 -0.05(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.