ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westrock Coffee Company - Common Stock (NQ:WEST)

4.420 -0.260 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.610 4.610 4.400 4.420 301,372 -0.26(-5.56%)
Feb 26, 2026 4.960 5.020 4.540 4.680 302,840 -0.31(-6.21%)
Feb 25, 2026 4.900 5.000 4.790 4.990 192,465 +0.11(+2.25%)
Feb 24, 2026 4.890 4.985 4.870 4.880 149,492 -0.02(-0.41%)
Feb 23, 2026 4.920 4.960 4.800 4.900 148,988 -0.03(-0.61%)
Feb 20, 2026 4.890 5.020 4.880 4.930 139,440 +0.02(+0.41%)
Feb 19, 2026 4.840 4.930 4.730 4.910 264,275 +0.05(+1.03%)
Feb 18, 2026 4.950 5.056 4.840 4.860 190,591 -0.08(-1.62%)
Feb 17, 2026 4.960 5.010 4.845 4.940 175,921 -0.07(-1.40%)
Feb 13, 2026 5.050 5.150 4.880 5.010 197,605 -0.05(-0.99%)
Feb 12, 2026 5.140 5.170 4.920 5.060 223,399 -0.08(-1.56%)
Feb 11, 2026 5.110 5.200 5.030 5.140 291,055 +0.05(+0.98%)
Feb 10, 2026 5.150 5.220 5.045 5.090 245,022 -0.06(-1.17%)
Feb 09, 2026 5.040 5.190 4.930 5.150 253,431 +0.15(+3.00%)
Feb 06, 2026 4.880 5.055 4.870 5.000 344,269 +0.14(+2.88%)
Feb 05, 2026 5.060 5.060 4.790 4.860 304,001 -0.20(-3.95%)
Feb 04, 2026 4.960 5.225 4.960 5.060 464,801 +0.14(+2.85%)
Feb 03, 2026 4.910 4.970 4.800 4.920 388,985 -0.01(-0.20%)
Feb 02, 2026 4.800 5.050 4.785 4.930 342,949 +0.10(+2.07%)
Jan 30, 2026 4.630 4.855 4.630 4.830 346,636 +0.11(+2.33%)
Jan 29, 2026 4.650 4.742 4.540 4.720 213,726 +0.11(+2.39%)
Jan 28, 2026 4.620 4.710 4.585 4.610 257,388 +0.01(+0.22%)
Jan 27, 2026 4.660 4.720 4.545 4.600 243,344 -0.06(-1.29%)
Jan 26, 2026 4.680 4.695 4.560 4.660 189,161 -0.02(-0.43%)
Jan 23, 2026 4.650 4.725 4.574 4.680 245,137 +0.03(+0.65%)
Jan 22, 2026 4.730 4.820 4.630 4.650 295,679 -0.05(-1.06%)
Jan 21, 2026 4.510 4.715 4.510 4.700 308,884 +0.19(+4.21%)
Jan 20, 2026 4.500 4.550 4.345 4.510 266,206 -0.05(-1.10%)
Jan 16, 2026 4.510 4.640 4.480 4.560 182,102 +0.01(+0.22%)
Jan 15, 2026 4.470 4.630 4.360 4.550 351,875 +0.08(+1.79%)
Jan 14, 2026 4.420 4.485 4.335 4.470 250,701 +0.06(+1.36%)
Jan 13, 2026 4.360 4.425 4.260 4.410 258,058 +0.04(+0.92%)
Jan 12, 2026 4.300 4.400 4.211 4.370 233,831 +0.10(+2.34%)
Jan 09, 2026 4.200 4.340 4.045 4.270 373,360 +0.09(+2.15%)
Jan 08, 2026 3.700 4.195 3.700 4.180 646,774 +0.47(+12.67%)
Jan 07, 2026 3.780 3.880 3.695 3.710 504,689 -0.03(-0.80%)
Jan 06, 2026 3.990 4.000 3.610 3.740 781,426 -0.25(-6.27%)
Jan 05, 2026 4.060 4.070 3.970 3.990 371,742 -0.08(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.