ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

8.000 -0.160 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.160 8.240 7.810 8.000 451,574 -0.16(-1.96%)
Apr 09, 2026 7.220 8.250 7.190 8.160 1,208,581 +0.91(+12.55%)
Apr 08, 2026 7.360 7.720 7.080 7.250 487,251 +0.04(+0.55%)
Apr 07, 2026 6.220 7.255 5.960 7.210 1,037,108 +0.89(+14.08%)
Apr 06, 2026 5.900 6.550 5.850 6.320 538,415 +0.43(+7.30%)
Apr 02, 2026 5.610 6.100 5.490 5.890 185,500 +0.07(+1.20%)
Apr 01, 2026 5.610 5.860 5.390 5.820 587,682 +0.25(+4.49%)
Mar 31, 2026 5.310 5.750 5.310 5.570 505,538 +0.27(+5.09%)
Mar 30, 2026 5.400 5.570 5.250 5.300 829,673 -0.18(-3.28%)
Mar 27, 2026 5.510 5.770 5.400 5.480 847,253 -0.09(-1.62%)
Mar 26, 2026 5.070 5.610 5.000 5.570 4,207,944 +0.36(+6.91%)
Mar 25, 2026 5.360 5.710 5.095 5.210 1,654,054 -0.23(-4.23%)
Mar 24, 2026 6.030 6.500 5.140 5.440 17,842,752 -1.22(-18.32%)
Mar 23, 2026 7.340 7.578 6.570 6.660 966,821 -0.97(-12.71%)
Mar 20, 2026 7.760 9.040 7.435 7.630 1,496,159 -0.10(-1.29%)
Mar 19, 2026 8.330 8.615 7.730 7.730 759,748 -0.67(-7.98%)
Mar 18, 2026 8.350 8.680 7.960 8.400 501,707 +0.02(+0.24%)
Mar 17, 2026 8.580 8.600 7.970 8.380 702,674 -0.17(-1.99%)
Mar 16, 2026 7.860 8.630 7.860 8.550 573,973 +0.70(+8.92%)
Mar 13, 2026 7.910 8.260 7.290 7.850 696,862 -0.05(-0.63%)
Mar 12, 2026 8.700 8.900 7.640 7.900 912,071 -0.85(-9.71%)
Mar 11, 2026 8.200 8.850 7.955 8.750 461,086 +0.52(+6.32%)
Mar 10, 2026 8.940 8.940 8.210 8.230 604,406 -0.26(-3.06%)
Mar 09, 2026 8.780 8.960 8.250 8.490 735,810 -0.28(-3.19%)
Mar 06, 2026 8.720 9.110 8.570 8.770 725,196 -0.05(-0.57%)
Mar 05, 2026 9.130 9.170 8.680 8.820 509,403 -0.33(-3.61%)
Mar 04, 2026 9.120 9.545 8.965 9.150 397,696 +0.02(+0.22%)
Mar 03, 2026 9.570 9.590 9.030 9.130 1,718,600 -0.46(-4.80%)
Mar 02, 2026 9.160 9.831 8.750 9.590 507,460 +0.18(+1.91%)
Feb 27, 2026 9.300 9.555 9.020 9.410 529,990 +0.06(+0.64%)
Feb 26, 2026 10.09 10.11 9.160 9.350 576,068 -0.74(-7.33%)
Feb 25, 2026 10.21 10.38 9.950 10.09 479,472 +0.02(+0.20%)
Feb 24, 2026 10.03 10.99 9.780 10.07 613,339 +0.04(+0.40%)
Feb 23, 2026 9.610 10.38 9.450 10.03 592,008 +0.36(+3.72%)
Feb 20, 2026 9.700 9.815 9.400 9.670 312,602 +0.00(+0.00%)
Feb 19, 2026 9.200 9.800 9.010 9.670 593,142 +0.42(+4.54%)
Feb 18, 2026 9.640 9.820 9.138 9.250 754,661 -0.15(-1.60%)
Feb 17, 2026 8.630 9.940 8.415 9.400 896,687 +0.82(+9.56%)
Feb 13, 2026 8.980 9.450 8.110 8.580 2,252,516 -0.36(-4.03%)
Feb 12, 2026 6.720 9.940 6.720 8.940 2,752,484 +1.57(+21.30%)
Feb 11, 2026 6.590 7.380 6.280 7.370 593,043 +0.78(+11.84%)
Feb 10, 2026 6.280 6.700 6.202 6.590 281,701 +0.28(+4.44%)
Feb 09, 2026 6.300 6.600 5.900 6.310 561,335 +0.05(+0.80%)
Feb 06, 2026 6.220 6.660 6.000 6.260 520,595 +0.17(+2.79%)
Feb 05, 2026 6.430 6.970 6.020 6.090 608,432 -0.21(-3.33%)
Feb 04, 2026 6.560 6.700 6.055 6.300 272,912 -0.25(-3.82%)
Feb 03, 2026 6.330 6.880 6.250 6.550 485,438 +0.24(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.