ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.110 -0.100 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.160 3.160 3.080 3.110 192,902 -0.10(-3.12%)
Mar 26, 2026 3.120 3.270 3.120 3.210 245,494 +0.05(+1.58%)
Mar 25, 2026 3.200 3.240 3.135 3.160 195,511 -0.02(-0.63%)
Mar 24, 2026 3.230 3.240 3.120 3.180 323,825 -0.06(-1.85%)
Mar 23, 2026 3.170 3.300 3.119 3.240 496,723 +0.13(+4.18%)
Mar 20, 2026 3.210 3.210 3.080 3.110 502,609 -0.10(-3.12%)
Mar 19, 2026 3.180 3.270 3.180 3.210 183,252 -0.03(-0.93%)
Mar 18, 2026 3.290 3.290 3.210 3.240 242,027 -0.05(-1.52%)
Mar 17, 2026 3.280 3.350 3.270 3.290 183,474 +0.03(+0.92%)
Mar 16, 2026 3.310 3.325 3.245 3.260 270,897 -0.03(-0.91%)
Mar 13, 2026 3.330 3.400 3.275 3.290 182,479 -0.04(-1.20%)
Mar 12, 2026 3.340 3.420 3.305 3.330 217,734 -0.05(-1.48%)
Mar 11, 2026 3.410 3.440 3.290 3.380 259,147 -0.03(-0.88%)
Mar 10, 2026 3.600 3.600 3.355 3.410 376,593 -0.17(-4.75%)
Mar 09, 2026 3.530 3.635 3.450 3.580 315,554 -0.04(-1.10%)
Mar 06, 2026 3.660 3.715 3.530 3.620 457,036 -0.09(-2.43%)
Mar 05, 2026 3.670 3.765 3.670 3.710 325,872 +0.02(+0.54%)
Mar 04, 2026 3.670 3.755 3.620 3.690 290,498 -0.01(-0.27%)
Mar 03, 2026 3.660 3.750 3.570 3.700 292,183 -0.02(-0.54%)
Mar 02, 2026 3.630 3.790 3.600 3.720 319,126 +0.00(+0.00%)
Feb 27, 2026 3.690 3.805 3.675 3.720 457,625 -0.04(-1.06%)
Feb 26, 2026 3.520 3.840 3.515 3.760 1,012,126 +0.24(+6.82%)
Feb 25, 2026 3.370 3.620 3.360 3.520 579,425 +0.17(+5.07%)
Feb 24, 2026 3.390 3.445 3.305 3.350 378,266 -0.05(-1.47%)
Feb 23, 2026 3.520 3.550 3.390 3.400 633,483 -0.19(-5.29%)
Feb 20, 2026 3.290 3.700 3.290 3.590 1,688,451 +0.62(+20.88%)
Feb 19, 2026 3.050 3.050 2.910 2.970 515,155 -0.07(-2.30%)
Feb 18, 2026 3.040 3.065 2.950 3.040 406,028 +0.00(+0.00%)
Feb 17, 2026 3.030 3.115 2.960 3.040 292,067 +0.01(+0.33%)
Feb 13, 2026 3.010 3.080 2.990 3.030 167,914 +0.02(+0.66%)
Feb 12, 2026 3.130 3.130 2.870 3.010 398,057 -0.11(-3.53%)
Feb 11, 2026 3.230 3.230 3.070 3.120 293,597 -0.11(-3.41%)
Feb 10, 2026 3.230 3.260 3.185 3.230 410,856 +0.02(+0.62%)
Feb 09, 2026 3.320 3.320 3.200 3.210 273,649 -0.08(-2.43%)
Feb 06, 2026 3.230 3.310 3.215 3.290 331,305 +0.09(+2.81%)
Feb 05, 2026 3.240 3.280 3.165 3.200 291,307 -0.06(-1.84%)
Feb 04, 2026 3.350 3.410 3.230 3.260 274,077 -0.09(-2.69%)
Feb 03, 2026 3.460 3.460 3.260 3.350 292,694 -0.13(-3.74%)
Feb 02, 2026 3.460 3.540 3.444 3.480 247,052 +0.03(+0.87%)
Jan 30, 2026 3.440 3.495 3.360 3.450 353,027 +0.00(+0.00%)
Jan 29, 2026 3.550 3.550 3.360 3.450 539,067 -0.09(-2.54%)
Jan 28, 2026 3.610 3.630 3.480 3.540 302,453 -0.07(-1.94%)
Jan 27, 2026 3.670 3.670 3.530 3.610 321,867 -0.06(-1.63%)
Jan 26, 2026 3.640 3.680 3.578 3.670 251,348 +0.05(+1.38%)
Jan 23, 2026 3.760 3.760 3.615 3.620 319,264 -0.14(-3.72%)
Jan 22, 2026 3.720 3.775 3.660 3.760 463,200 +0.08(+2.17%)
Jan 21, 2026 3.740 3.740 3.615 3.680 310,721 -0.03(-0.81%)
Jan 20, 2026 3.730 3.800 3.680 3.710 282,545 -0.12(-3.13%)
Jan 16, 2026 3.830 3.870 3.780 3.830 224,919 +0.01(+0.26%)
Jan 15, 2026 3.920 3.940 3.810 3.820 279,250 -0.09(-2.30%)
Jan 14, 2026 3.970 3.981 3.860 3.910 197,997 -0.06(-1.51%)
Jan 13, 2026 3.970 3.980 3.880 3.970 169,950 -0.02(-0.50%)
Jan 12, 2026 3.890 4.005 3.830 3.990 382,205 +0.09(+2.31%)
Jan 09, 2026 3.970 3.990 3.850 3.900 372,048 -0.08(-2.01%)
Jan 08, 2026 3.830 4.030 3.820 3.980 234,579 +0.13(+3.38%)
Jan 07, 2026 3.890 3.905 3.814 3.850 166,638 -0.05(-1.28%)
Jan 06, 2026 3.820 3.910 3.750 3.900 172,534 +0.06(+1.56%)
Jan 05, 2026 3.800 3.900 3.790 3.840 127,320 +0.04(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.