ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.210 -0.080 (-2.43%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 3.230 3.310 3.215 3.290 331,305 +0.09(+2.81%)
Feb 05, 2026 3.240 3.280 3.165 3.200 291,307 -0.06(-1.84%)
Feb 04, 2026 3.350 3.410 3.230 3.260 274,077 -0.09(-2.69%)
Feb 03, 2026 3.460 3.460 3.260 3.350 292,694 -0.13(-3.74%)
Feb 02, 2026 3.460 3.540 3.444 3.480 247,052 +0.03(+0.87%)
Jan 30, 2026 3.440 3.495 3.360 3.450 353,027 +0.00(+0.00%)
Jan 29, 2026 3.550 3.550 3.360 3.450 539,067 -0.09(-2.54%)
Jan 28, 2026 3.610 3.630 3.480 3.540 302,453 -0.07(-1.94%)
Jan 27, 2026 3.670 3.670 3.530 3.610 321,867 -0.06(-1.63%)
Jan 26, 2026 3.640 3.680 3.578 3.670 251,348 +0.05(+1.38%)
Jan 23, 2026 3.760 3.760 3.615 3.620 319,264 -0.14(-3.72%)
Jan 22, 2026 3.720 3.775 3.660 3.760 463,200 +0.08(+2.17%)
Jan 21, 2026 3.740 3.740 3.615 3.680 310,721 -0.03(-0.81%)
Jan 20, 2026 3.730 3.800 3.680 3.710 282,545 -0.12(-3.13%)
Jan 16, 2026 3.830 3.870 3.780 3.830 224,919 +0.01(+0.26%)
Jan 15, 2026 3.920 3.940 3.810 3.820 279,250 -0.09(-2.30%)
Jan 14, 2026 3.970 3.981 3.860 3.910 197,997 -0.06(-1.51%)
Jan 13, 2026 3.970 3.980 3.880 3.970 169,950 -0.02(-0.50%)
Jan 12, 2026 3.890 4.005 3.830 3.990 382,205 +0.09(+2.31%)
Jan 09, 2026 3.970 3.990 3.850 3.900 372,048 -0.08(-2.01%)
Jan 08, 2026 3.830 4.030 3.820 3.980 234,579 +0.13(+3.38%)
Jan 07, 2026 3.890 3.905 3.814 3.850 166,638 -0.05(-1.28%)
Jan 06, 2026 3.820 3.910 3.750 3.900 172,534 +0.06(+1.56%)
Jan 05, 2026 3.800 3.900 3.790 3.840 127,320 +0.04(+1.05%)
Jan 02, 2026 3.910 3.910 3.750 3.800 254,832 -0.08(-2.06%)
Dec 31, 2025 3.870 3.900 3.810 3.880 192,530 +0.01(+0.26%)
Dec 30, 2025 3.850 3.915 3.805 3.870 148,028 +0.01(+0.26%)
Dec 29, 2025 3.900 3.905 3.830 3.860 280,332 -0.08(-2.03%)
Dec 26, 2025 3.980 4.000 3.925 3.940 85,111 -0.07(-1.75%)
Dec 24, 2025 4.000 4.020 3.940 4.010 98,115 +0.01(+0.25%)
Dec 23, 2025 3.980 4.065 3.960 4.000 118,580 -0.06(-1.48%)
Dec 22, 2025 3.990 4.080 3.960 4.060 366,868 +0.09(+2.27%)
Dec 19, 2025 4.010 4.045 3.930 3.970 516,796 -0.05(-1.24%)
Dec 18, 2025 4.040 4.080 3.980 4.020 295,511 -0.01(-0.25%)
Dec 17, 2025 4.050 4.095 4.005 4.030 302,698 -0.03(-0.74%)
Dec 16, 2025 4.070 4.130 4.050 4.060 196,099 -0.03(-0.73%)
Dec 15, 2025 4.110 4.170 4.030 4.090 230,395 -0.02(-0.49%)
Dec 12, 2025 4.160 4.210 4.085 4.110 192,925 -0.06(-1.44%)
Dec 11, 2025 4.140 4.200 4.070 4.170 219,583 +0.03(+0.72%)
Dec 10, 2025 4.140 4.200 4.130 4.140 463,797 +0.00(+0.00%)
Dec 09, 2025 4.060 4.150 4.040 4.140 333,250 +0.07(+1.85%)
Dec 08, 2025 4.170 4.190 4.000 4.065 332,620 -0.09(-2.28%)
Dec 05, 2025 4.060 4.190 4.055 4.160 354,612 +0.09(+2.21%)
Dec 04, 2025 3.990 4.090 3.950 4.070 293,364 +0.05(+1.24%)
Dec 03, 2025 3.810 4.035 3.760 4.020 392,693 +0.22(+5.79%)
Dec 02, 2025 3.840 3.910 3.770 3.800 332,695 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.