ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

VenHub Global, Inc. - Common Stock (NQ:VHUB)

0.7899 +0.0090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.8723 1.050 0.7899 0.7899 5,981,632 +0.01(+1.15%)
Mar 19, 2026 0.7590 0.9300 0.6696 0.7809 3,558,543 +0.06(+8.44%)
Mar 18, 2026 1.250 1.342 0.7200 0.7201 2,041,004 -0.52(-41.93%)
Mar 17, 2026 1.640 1.710 1.220 1.240 493,521 -0.39(-23.93%)
Mar 16, 2026 1.530 1.726 1.510 1.630 225,859 +0.15(+10.14%)
Mar 13, 2026 1.740 1.760 1.400 1.480 402,683 -0.23(-13.45%)
Mar 12, 2026 1.860 1.903 1.690 1.710 218,471 -0.16(-8.56%)
Mar 11, 2026 2.030 2.030 1.850 1.870 208,154 -0.13(-6.50%)
Mar 10, 2026 2.170 2.170 1.990 2.000 231,977 -0.15(-6.98%)
Mar 09, 2026 2.040 2.170 1.901 2.150 277,669 +0.06(+2.87%)
Mar 06, 2026 1.970 2.150 1.800 2.090 295,855 +0.14(+7.18%)
Mar 05, 2026 1.850 2.000 1.838 1.950 369,772 +0.07(+3.72%)
Mar 04, 2026 2.040 2.040 1.800 1.880 398,546 -0.16(-7.84%)
Mar 03, 2026 2.020 2.110 1.820 2.040 437,049 -0.05(-2.39%)
Mar 02, 2026 2.210 2.330 2.030 2.090 379,004 -0.24(-10.30%)
Feb 27, 2026 2.320 2.530 2.260 2.330 393,160 -0.07(-2.92%)
Feb 26, 2026 2.220 2.460 2.210 2.400 421,469 +0.04(+1.69%)
Feb 25, 2026 2.180 2.420 2.170 2.360 560,166 +0.09(+3.96%)
Feb 24, 2026 2.230 2.415 2.100 2.270 641,064 -0.17(-6.97%)
Feb 23, 2026 2.310 2.590 2.190 2.440 9,424,505 +0.45(+22.61%)
Feb 20, 2026 3.050 3.130 1.950 1.990 4,310,448 -1.00(-33.44%)
Feb 19, 2026 2.910 3.415 2.900 2.990 741,885 +0.07(+2.40%)
Feb 18, 2026 2.890 3.100 2.680 2.920 621,335 -0.41(-12.31%)
Feb 17, 2026 2.540 3.590 2.390 3.330 9,116,603 +0.89(+36.48%)
Feb 13, 2026 2.380 2.440 2.120 2.440 339,615 -0.05(-2.01%)
Feb 12, 2026 2.580 2.650 2.230 2.490 249,269 -0.13(-4.96%)
Feb 11, 2026 3.360 3.360 2.350 2.620 698,607 -0.90(-25.57%)
Feb 10, 2026 3.440 4.110 3.401 3.520 506,699 +0.03(+0.86%)
Feb 09, 2026 4.730 4.850 3.400 3.490 644,988 -1.34(-27.74%)
Feb 06, 2026 5.370 5.550 4.470 4.830 517,151 -0.72(-12.97%)
Feb 05, 2026 5.860 6.250 5.370 5.550 477,761 -0.89(-13.82%)
Feb 04, 2026 5.770 6.500 4.345 6.440 1,135,371 +0.68(+11.81%)
Feb 03, 2026 7.580 7.656 5.560 5.760 1,046,941 -2.32(-28.71%)
Feb 02, 2026 13.00 15.34 7.030 8.080 9,804,038 +1.66(+25.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.