ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

7.840 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 7.600 8.030 7.555 7.830 243,611 +0.14(+1.82%)
Mar 12, 2026 7.270 7.790 7.050 7.690 262,099 +0.39(+5.34%)
Mar 11, 2026 7.650 7.860 7.260 7.300 222,287 -0.64(-8.06%)
Mar 10, 2026 7.690 8.560 7.590 7.940 356,357 -0.06(-0.75%)
Mar 09, 2026 6.020 8.150 6.000 8.000 588,444 +1.99(+33.11%)
Mar 06, 2026 5.850 6.370 5.805 6.010 86,659 +0.07(+1.18%)
Mar 05, 2026 6.700 6.700 5.020 5.940 594,404 -0.89(-13.03%)
Mar 04, 2026 6.790 7.090 6.710 6.830 105,888 -0.03(-0.44%)
Mar 03, 2026 6.800 7.190 6.700 6.860 144,074 -0.04(-0.58%)
Mar 02, 2026 6.420 6.920 6.230 6.900 206,356 +0.30(+4.55%)
Feb 27, 2026 6.150 6.670 6.150 6.600 83,828 +0.37(+5.94%)
Feb 26, 2026 6.230 6.340 6.112 6.230 30,333 +0.00(+0.00%)
Feb 25, 2026 6.220 6.500 6.150 6.230 49,160 -0.02(-0.32%)
Feb 24, 2026 6.330 6.600 5.905 6.250 113,896 -0.07(-1.11%)
Feb 23, 2026 6.210 6.650 5.870 6.320 156,294 +0.01(+0.16%)
Feb 20, 2026 6.180 6.500 6.130 6.310 75,630 -0.03(-0.47%)
Feb 19, 2026 6.290 6.580 5.660 6.340 163,463 -0.11(-1.71%)
Feb 18, 2026 6.350 6.630 6.350 6.450 82,593 +0.00(+0.00%)
Feb 17, 2026 6.290 6.690 6.090 6.450 135,472 +0.18(+2.87%)
Feb 13, 2026 6.290 6.400 6.210 6.270 67,299 -0.02(-0.32%)
Feb 12, 2026 6.220 6.350 6.000 6.290 64,107 -0.04(-0.63%)
Feb 11, 2026 6.340 6.390 5.860 6.330 116,113 +0.02(+0.32%)
Feb 10, 2026 5.650 6.470 5.610 6.310 220,538 +0.66(+11.68%)
Feb 09, 2026 4.790 5.850 4.710 5.650 301,469 +0.85(+17.71%)
Feb 06, 2026 4.290 4.920 4.130 4.800 78,067 +0.58(+13.74%)
Feb 05, 2026 4.560 4.730 4.190 4.220 105,575 -0.45(-9.64%)
Feb 04, 2026 4.850 4.885 4.500 4.670 66,507 -0.26(-5.27%)
Feb 03, 2026 4.690 4.990 4.500 4.930 133,379 +0.25(+5.34%)
Feb 02, 2026 4.120 4.910 4.120 4.680 191,066 +0.62(+15.27%)
Jan 30, 2026 4.240 4.350 3.980 4.060 32,420 -0.14(-3.33%)
Jan 29, 2026 4.190 4.290 4.052 4.200 54,348 +0.03(+0.72%)
Jan 28, 2026 4.340 4.490 4.160 4.170 55,070 -0.18(-4.14%)
Jan 27, 2026 4.040 4.460 3.954 4.350 84,390 +0.28(+6.88%)
Jan 26, 2026 3.940 4.240 3.900 4.070 65,897 +0.10(+2.52%)
Jan 23, 2026 3.960 4.140 3.880 3.970 71,337 +0.07(+1.79%)
Jan 22, 2026 3.810 4.099 3.750 3.900 157,768 -0.29(-6.92%)
Jan 21, 2026 4.360 4.650 4.110 4.190 67,014 -0.18(-4.12%)
Jan 20, 2026 4.370 4.550 4.255 4.370 51,219 -0.08(-1.80%)
Jan 16, 2026 4.360 4.510 4.210 4.450 34,950 +0.12(+2.77%)
Jan 15, 2026 4.340 4.535 4.140 4.330 92,284 +0.02(+0.46%)
Jan 14, 2026 4.270 4.395 4.100 4.310 50,519 +0.04(+0.94%)
Jan 13, 2026 4.310 4.310 4.081 4.270 16,925 -0.05(-1.16%)
Jan 12, 2026 4.450 4.510 3.960 4.320 69,988 -0.13(-2.92%)
Jan 09, 2026 4.750 4.750 4.380 4.450 52,296 -0.25(-5.32%)
Jan 08, 2026 4.770 4.770 4.530 4.700 63,140 -0.01(-0.21%)
Jan 07, 2026 4.250 4.860 4.250 4.710 187,914 +0.39(+9.03%)
Jan 06, 2026 4.070 4.440 4.050 4.320 138,638 +0.17(+4.10%)
Jan 05, 2026 3.960 4.200 3.900 4.150 65,492 +0.23(+5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.