ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

4.270 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 4.310 4.310 4.081 4.270 16,924 -0.05(-1.16%)
Jan 12, 2026 4.450 4.510 3.960 4.320 69,988 -0.13(-2.92%)
Jan 09, 2026 4.750 4.750 4.380 4.450 52,296 -0.25(-5.32%)
Jan 08, 2026 4.770 4.770 4.530 4.700 63,140 -0.01(-0.21%)
Jan 07, 2026 4.250 4.860 4.250 4.710 187,914 +0.39(+9.03%)
Jan 06, 2026 4.070 4.440 4.050 4.320 138,638 +0.17(+4.10%)
Jan 05, 2026 3.960 4.200 3.900 4.150 65,492 +0.23(+5.87%)
Jan 02, 2026 4.010 4.200 3.820 3.920 37,860 -0.10(-2.49%)
Dec 31, 2025 4.090 4.210 3.938 4.020 69,150 -0.04(-0.99%)
Dec 30, 2025 3.910 4.240 3.900 4.060 80,984 -0.03(-0.73%)
Dec 29, 2025 4.130 4.180 4.070 4.090 38,899 -0.10(-2.39%)
Dec 26, 2025 3.950 4.200 3.900 4.190 54,632 +0.22(+5.54%)
Dec 24, 2025 3.960 4.030 3.955 3.970 8,391 -0.09(-2.22%)
Dec 23, 2025 3.910 4.070 3.880 4.060 30,757 +0.08(+2.01%)
Dec 22, 2025 4.000 4.060 3.876 3.980 19,098 -0.06(-1.49%)
Dec 19, 2025 3.845 4.070 3.820 4.040 19,465 +0.17(+4.39%)
Dec 18, 2025 3.800 4.005 3.770 3.870 16,417 +0.07(+1.84%)
Dec 17, 2025 4.110 4.160 3.770 3.800 44,612 -0.37(-8.87%)
Dec 16, 2025 4.000 4.250 3.831 4.170 48,249 +0.13(+3.22%)
Dec 15, 2025 3.760 4.150 3.698 4.040 45,021 +0.16(+4.12%)
Dec 12, 2025 4.060 4.080 3.860 3.880 37,317 -0.20(-4.90%)
Dec 11, 2025 3.790 4.170 3.640 4.080 57,761 +0.17(+4.35%)
Dec 10, 2025 3.900 3.990 3.750 3.910 45,167 +0.01(+0.26%)
Dec 09, 2025 3.860 3.930 3.506 3.900 42,306 +0.03(+0.78%)
Dec 08, 2025 3.830 3.925 3.760 3.870 22,331 +0.03(+0.78%)
Dec 05, 2025 3.730 3.850 3.540 3.840 24,227 +0.10(+2.67%)
Dec 04, 2025 3.270 3.790 3.270 3.740 35,798 +0.41(+12.31%)
Dec 03, 2025 3.260 3.433 3.250 3.330 67,322 +0.08(+2.46%)
Dec 02, 2025 3.770 3.795 3.250 3.250 97,299 -0.55(-14.47%)
Dec 01, 2025 4.120 4.175 3.710 3.800 82,631 -0.38(-9.09%)
Nov 28, 2025 3.800 4.205 3.800 4.180 36,630 +0.40(+10.58%)
Nov 26, 2025 3.790 3.940 3.760 3.780 26,447 +0.01(+0.27%)
Nov 25, 2025 3.770 3.960 3.759 3.770 29,501 -0.01(-0.26%)
Nov 24, 2025 3.950 4.100 3.780 3.780 59,395 -0.16(-4.06%)
Nov 21, 2025 4.310 4.310 3.930 3.940 42,715 -0.40(-9.22%)
Nov 20, 2025 4.300 4.385 4.110 4.340 72,736 +0.04(+0.93%)
Nov 19, 2025 4.200 4.420 4.140 4.300 40,942 +0.00(+0.00%)
Nov 18, 2025 4.300 4.380 4.070 4.300 177,780 -0.06(-1.38%)
Nov 17, 2025 4.170 4.600 3.900 4.360 319,111 +0.25(+6.08%)
Nov 14, 2025 3.750 4.230 3.750 4.110 90,035 +0.26(+6.75%)
Nov 13, 2025 3.880 3.975 3.782 3.850 79,129 -0.15(-3.75%)
Nov 12, 2025 3.910 4.200 3.900 4.000 70,087 +0.03(+0.76%)
Nov 11, 2025 3.850 4.050 3.760 3.970 73,623 +0.16(+4.20%)
Nov 10, 2025 3.780 3.862 3.630 3.810 52,144 +0.10(+2.70%)
Nov 07, 2025 3.680 3.910 3.520 3.710 124,111 +0.07(+1.92%)
Nov 06, 2025 3.800 3.810 3.530 3.640 111,539 -0.18(-4.71%)
Nov 05, 2025 3.500 4.000 3.500 3.820 143,908 +0.15(+4.09%)
Nov 04, 2025 3.780 3.830 3.600 3.670 76,952 -0.15(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.