ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perion Network Ltd - Ordinary Shares (NQ:PERI)

8.990 -0.110 (-1.21%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 9.010 9.200 8.980 9.100 595,561 +0.23(+2.59%)
Feb 18, 2026 9.260 9.460 8.750 8.870 978,344 +0.30(+3.50%)
Feb 17, 2026 8.410 8.610 8.330 8.570 539,112 +0.03(+0.35%)
Feb 13, 2026 8.390 8.730 8.300 8.540 294,274 +0.16(+1.91%)
Feb 12, 2026 8.630 8.640 8.370 8.380 472,852 -0.25(-2.90%)
Feb 11, 2026 8.820 8.830 8.560 8.630 347,539 -0.21(-2.38%)
Feb 10, 2026 8.690 8.925 8.680 8.840 257,705 +0.08(+0.91%)
Feb 09, 2026 8.570 8.790 8.514 8.760 166,212 +0.12(+1.39%)
Feb 06, 2026 8.630 8.690 8.470 8.640 362,102 +0.11(+1.29%)
Feb 05, 2026 8.410 8.640 8.300 8.530 547,657 -0.05(-0.58%)
Feb 04, 2026 8.400 8.620 8.365 8.580 543,358 +0.16(+1.90%)
Feb 03, 2026 8.670 8.715 8.255 8.420 548,649 -0.31(-3.55%)
Feb 02, 2026 8.720 8.750 8.620 8.730 257,827 -0.07(-0.80%)
Jan 30, 2026 8.780 8.840 8.670 8.800 279,481 -0.08(-0.90%)
Jan 29, 2026 8.960 8.960 8.710 8.880 251,648 -0.05(-0.56%)
Jan 28, 2026 8.990 9.110 8.920 8.930 200,081 -0.12(-1.33%)
Jan 27, 2026 9.180 9.180 8.912 9.050 195,601 -0.15(-1.63%)
Jan 26, 2026 9.200 9.250 9.157 9.200 143,886 +0.04(+0.44%)
Jan 23, 2026 9.270 9.290 9.140 9.160 146,343 -0.14(-1.51%)
Jan 22, 2026 9.280 9.400 9.260 9.300 163,518 +0.08(+0.87%)
Jan 21, 2026 9.210 9.300 9.130 9.220 203,639 +0.02(+0.22%)
Jan 20, 2026 9.270 9.410 9.180 9.200 478,962 -0.26(-2.75%)
Jan 16, 2026 9.580 9.580 9.385 9.460 404,103 -0.13(-1.36%)
Jan 15, 2026 9.510 9.700 9.510 9.590 354,167 +0.07(+0.74%)
Jan 14, 2026 9.480 9.540 9.352 9.520 232,427 +0.01(+0.11%)
Jan 13, 2026 9.500 9.590 9.430 9.510 163,001 -0.01(-0.11%)
Jan 12, 2026 9.330 9.565 9.330 9.520 185,403 +0.12(+1.28%)
Jan 09, 2026 9.420 9.440 9.275 9.400 208,411 +0.01(+0.11%)
Jan 08, 2026 9.370 9.440 9.260 9.390 141,383 +0.00(+0.00%)
Jan 07, 2026 9.500 9.500 9.310 9.390 182,716 -0.12(-1.26%)
Jan 06, 2026 9.550 9.610 9.448 9.510 334,671 -0.10(-1.04%)
Jan 05, 2026 9.460 9.790 9.420 9.610 272,838 +0.26(+2.78%)
Jan 02, 2026 9.600 9.700 9.295 9.350 411,411 -0.23(-2.40%)
Dec 31, 2025 9.600 9.610 9.460 9.580 369,131 -0.02(-0.21%)
Dec 30, 2025 9.590 9.760 9.560 9.600 472,024 -0.18(-1.84%)
Dec 29, 2025 9.630 9.800 9.590 9.780 181,058 +0.01(+0.10%)
Dec 26, 2025 9.840 9.840 9.690 9.770 181,135 -0.12(-1.21%)
Dec 24, 2025 9.830 9.920 9.765 9.890 84,429 +0.06(+0.61%)
Dec 23, 2025 9.950 10.06 9.790 9.830 263,834 -0.17(-1.70%)
Dec 22, 2025 9.830 10.15 9.830 10.00 420,877 +0.13(+1.32%)
Dec 19, 2025 9.980 9.990 9.800 9.870 206,602 -0.05(-0.50%)
Dec 18, 2025 9.680 9.990 9.580 9.920 418,322 +0.27(+2.80%)
Dec 17, 2025 9.780 9.810 9.620 9.650 370,038 -0.14(-1.43%)
Dec 16, 2025 9.710 9.870 9.710 9.790 276,524 -0.01(-0.10%)
Dec 15, 2025 9.930 9.930 9.620 9.800 279,400 -0.13(-1.31%)
Dec 12, 2025 10.04 10.17 9.920 9.930 176,852 -0.14(-1.39%)
Dec 11, 2025 10.10 10.12 9.970 10.07 210,473 -0.11(-1.08%)
Dec 10, 2025 10.20 10.24 10.12 10.18 204,296 -0.02(-0.20%)
Dec 09, 2025 10.05 10.20 10.03 10.20 160,688 +0.03(+0.29%)
Dec 08, 2025 10.15 10.31 10.12 10.17 282,275 +0.19(+1.90%)
Dec 05, 2025 10.13 10.20 9.940 9.980 114,974 -0.12(-1.19%)
Dec 04, 2025 10.07 10.18 10.01 10.10 227,193 -0.03(-0.30%)
Dec 03, 2025 10.17 10.23 10.07 10.13 121,953 -0.09(-0.88%)
Dec 02, 2025 10.14 10.27 10.06 10.22 161,098 +0.09(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.