ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

1.280 +0.080 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.190 1.330 1.175 1.280 69,986 +0.08(+6.67%)
Apr 09, 2026 1.325 1.370 1.190 1.200 40,334 -0.11(-8.40%)
Apr 08, 2026 1.270 1.395 1.240 1.310 88,366 +0.07(+5.65%)
Apr 07, 2026 1.180 1.280 1.150 1.240 94,755 +0.07(+5.98%)
Apr 06, 2026 1.070 1.180 1.070 1.170 73,582 +0.09(+8.33%)
Apr 02, 2026 1.080 1.080 1.050 1.080 46,512 +0.00(+0.00%)
Apr 01, 2026 1.060 1.080 1.000 1.080 106,868 +0.04(+3.85%)
Mar 31, 2026 1.000 1.040 0.8900 1.040 180,161 +0.04(+4.17%)
Mar 30, 2026 0.8200 1.000 0.7800 0.9984 203,557 +0.18(+22.70%)
Mar 27, 2026 0.7200 0.8400 0.7200 0.8137 105,803 +0.08(+10.41%)
Mar 26, 2026 0.7200 0.7370 0.6900 0.7370 20,342 +0.02(+2.36%)
Mar 25, 2026 0.7100 0.7200 0.6700 0.7200 42,571 +0.05(+7.78%)
Mar 24, 2026 0.6581 0.6680 0.6350 0.6680 14,774 -0.00(-0.52%)
Mar 23, 2026 0.6310 0.6799 0.6250 0.6715 102,532 +0.01(+1.74%)
Mar 20, 2026 0.6280 0.6693 0.6230 0.6600 41,490 +0.00(+0.73%)
Mar 19, 2026 0.6200 0.7100 0.6020 0.6552 429,366 -0.02(-3.15%)
Mar 18, 2026 0.7600 0.8750 0.5949 0.6765 544,115 -0.07(-9.80%)
Mar 17, 2026 0.7252 0.8813 0.7200 0.7500 691,143 +0.01(+1.35%)
Mar 16, 2026 0.7670 0.7800 0.6989 0.7400 115,505 -0.04(-5.13%)
Mar 13, 2026 0.8300 0.8396 0.7463 0.7800 242,940 -0.05(-5.88%)
Mar 12, 2026 0.9500 0.9600 0.7774 0.8287 150,435 -0.11(-11.58%)
Mar 11, 2026 1.100 1.115 0.8951 0.9372 288,201 -0.06(-6.28%)
Mar 10, 2026 1.020 1.180 0.9702 1.000 333,113 -0.02(-1.96%)
Mar 09, 2026 1.110 1.110 0.9901 1.020 102,998 -0.12(-10.53%)
Mar 06, 2026 1.110 1.150 1.092 1.140 16,155 +0.06(+5.56%)
Mar 05, 2026 1.120 1.150 1.070 1.080 91,963 -0.11(-9.24%)
Mar 04, 2026 1.240 1.270 1.170 1.190 169,867 -0.06(-4.80%)
Mar 03, 2026 1.200 1.250 1.150 1.250 31,883 +0.03(+2.46%)
Mar 02, 2026 1.140 1.245 1.120 1.220 63,728 +0.09(+7.96%)
Feb 27, 2026 1.150 1.180 1.120 1.130 34,899 -0.02(-1.74%)
Feb 26, 2026 1.160 1.180 1.110 1.150 42,558 -0.02(-1.71%)
Feb 25, 2026 1.180 1.180 1.110 1.170 25,170 +0.01(+0.86%)
Feb 24, 2026 1.190 1.190 1.120 1.160 24,427 +0.01(+0.87%)
Feb 23, 2026 1.190 1.190 1.100 1.150 23,156 -0.02(-1.71%)
Feb 20, 2026 1.228 1.228 1.150 1.170 16,622 -0.07(-5.65%)
Feb 19, 2026 1.180 1.250 1.150 1.240 49,373 +0.05(+4.20%)
Feb 18, 2026 1.230 1.280 1.150 1.190 72,178 -0.02(-1.65%)
Feb 17, 2026 1.120 1.230 1.082 1.210 85,505 +0.09(+8.04%)
Feb 13, 2026 1.090 1.180 1.090 1.120 31,672 +0.03(+2.75%)
Feb 12, 2026 1.160 1.160 1.060 1.090 40,509 -0.07(-6.03%)
Feb 11, 2026 1.205 1.228 1.050 1.160 159,416 -0.03(-2.52%)
Feb 10, 2026 1.310 1.330 1.190 1.190 128,196 -0.05(-4.03%)
Feb 09, 2026 1.370 1.370 1.204 1.240 499,651 -0.11(-8.15%)
Feb 06, 2026 1.480 1.590 1.310 1.350 7,289,450 -0.10(-6.90%)
Feb 05, 2026 1.810 1.859 1.330 1.450 104,147 -0.31(-17.61%)
Feb 04, 2026 2.040 2.090 1.720 1.760 110,483 -0.34(-16.19%)
Feb 03, 2026 2.310 2.310 2.000 2.100 94,389 -0.13(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.