ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proqr Therapeutics (NQ: PRQR )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.850 2.060 1.800 1.820 541,110 -0.06(-3.19%)
Oct 02, 2024 1.830 1.930 1.740 1.880 643,607 +0.12(+6.82%)
Oct 01, 2024 1.800 1.850 1.760 1.760 141,324 -0.06(-3.30%)
Sep 30, 2024 1.830 1.940 1.810 1.820 72,837 -0.01(-0.55%)
Sep 27, 2024 1.780 1.897 1.780 1.830 79,870 +0.05(+2.81%)
Sep 26, 2024 1.790 1.930 1.760 1.780 124,032 -0.02(-1.11%)
Sep 25, 2024 1.690 2.050 1.690 1.800 569,000 +0.12(+7.14%)
Sep 24, 2024 1.700 1.720 1.650 1.680 88,833 +0.00(+0.00%)
Sep 23, 2024 1.810 1.810 1.670 1.680 105,791 -0.05(-2.89%)
Sep 20, 2024 1.740 1.810 1.710 1.730 86,657 -0.05(-2.81%)
Sep 19, 2024 1.800 1.820 1.760 1.780 69,952 -0.02(-1.11%)
Sep 18, 2024 1.810 1.850 1.700 1.800 158,661 -0.03(-1.64%)
Sep 17, 2024 1.840 1.910 1.800 1.830 102,747 +0.00(+0.00%)
Sep 16, 2024 1.860 1.880 1.800 1.830 62,557 -0.02(-1.08%)
Sep 13, 2024 1.860 1.900 1.840 1.850 32,293 +0.00(+0.00%)
Sep 12, 2024 1.840 1.890 1.830 1.850 44,791 +0.00(+0.00%)
Sep 11, 2024 1.820 1.880 1.820 1.850 54,648 +0.01(+0.54%)
Sep 10, 2024 1.820 1.900 1.820 1.840 56,049 +0.00(+0.00%)
Sep 09, 2024 1.850 1.900 1.820 1.840 75,637 -0.01(-0.81%)
Sep 06, 2024 1.900 2.000 1.840 1.855 85,678 -0.03(-1.59%)
Sep 05, 2024 1.890 1.930 1.870 1.885 55,925 -0.01(-0.53%)
Sep 04, 2024 1.900 1.950 1.865 1.895 90,009 -0.02(-1.30%)
Sep 03, 2024 2.040 2.040 1.900 1.920 72,007 -0.10(-4.95%)
Aug 30, 2024 2.000 2.060 1.975 2.020 163,816 +0.03(+1.51%)
Aug 29, 2024 2.000 2.021 1.970 1.990 40,701 +0.01(+0.51%)
Aug 28, 2024 2.020 2.060 1.950 1.980 47,109 -0.02(-1.00%)
Aug 27, 2024 2.020 2.060 1.990 2.000 105,930 -0.06(-2.91%)
Aug 26, 2024 2.150 2.150 2.030 2.060 133,816 -0.08(-3.74%)
Aug 23, 2024 2.130 2.190 2.020 2.140 129,200 +0.02(+0.94%)
Aug 22, 2024 2.100 2.190 2.020 2.120 139,205 +0.02(+0.95%)
Aug 21, 2024 2.120 2.180 2.015 2.100 194,578 +0.00(+0.00%)
Aug 20, 2024 2.000 2.190 1.990 2.100 207,204 +0.02(+0.96%)
Aug 19, 2024 2.000 2.200 1.980 2.080 210,141 -0.12(-5.45%)
Aug 16, 2024 2.070 2.260 2.070 2.200 180,986 -0.03(-1.35%)
Aug 15, 2024 2.290 2.350 2.180 2.230 243,661 -0.01(-0.45%)
Aug 14, 2024 2.010 2.320 1.990 2.240 407,524 +0.23(+11.44%)
Aug 13, 2024 1.970 2.050 1.944 2.010 211,307 +0.01(+0.50%)
Aug 12, 2024 1.990 2.040 1.941 2.000 88,106 +0.00(+0.00%)
Aug 09, 2024 2.000 2.000 1.990 2.000 118,398 -0.06(-2.68%)
Aug 08, 2024 1.890 2.070 1.870 2.055 186,681 +0.23(+12.30%)
Aug 07, 2024 1.870 1.920 1.800 1.830 44,306 -0.03(-1.61%)
Aug 06, 2024 1.880 1.930 1.810 1.860 34,941 -0.04(-2.11%)
Aug 05, 2024 1.800 1.910 1.750 1.900 338,615 +0.12(+6.74%)
Aug 02, 2024 1.840 2.000 1.770 1.780 58,771 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.