ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Upland Software, Inc. - Common Stock (NQ:UPLD)

0.7069 +0.0469 (+7.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.7100 0.7734 0.6401 0.6561 550,105 -0.06(-8.13%)
Mar 23, 2026 0.5855 0.7394 0.5681 0.7142 995,435 +0.14(+24.38%)
Mar 20, 2026 0.5100 0.5742 0.4960 0.5742 682,753 +0.07(+12.77%)
Mar 19, 2026 0.5312 0.5399 0.5068 0.5092 492,767 -0.03(-5.70%)
Mar 18, 2026 0.5500 0.5656 0.5052 0.5400 340,385 -0.01(-2.35%)
Mar 17, 2026 0.5500 0.5771 0.5410 0.5530 259,273 +0.01(+2.45%)
Mar 16, 2026 0.5600 0.5800 0.5327 0.5398 409,366 -0.01(-0.95%)
Mar 13, 2026 0.5500 0.5700 0.5300 0.5450 620,265 -0.01(-1.12%)
Mar 12, 2026 0.5540 0.6087 0.5362 0.5512 734,414 -0.00(-0.60%)
Mar 11, 2026 0.5300 0.6500 0.5332 0.5545 1,534,552 +0.03(+6.63%)
Mar 10, 2026 0.5900 0.6000 0.5052 0.5200 1,284,416 -0.08(-13.06%)
Mar 09, 2026 0.6400 0.6544 0.5903 0.5981 616,595 -0.06(-9.68%)
Mar 06, 2026 0.7265 0.7348 0.6547 0.6622 337,044 -0.08(-10.51%)
Mar 05, 2026 0.7719 0.8000 0.7185 0.7400 326,595 -0.03(-3.90%)
Mar 04, 2026 0.7550 0.8103 0.7500 0.7700 124,518 +0.00(+0.09%)
Mar 03, 2026 0.8500 0.8500 0.7001 0.7693 479,010 -0.11(-12.59%)
Mar 02, 2026 0.9000 0.9000 0.8500 0.8801 229,286 -0.00(-0.33%)
Feb 27, 2026 0.9100 0.9100 0.8770 0.8830 108,949 -0.03(-3.71%)
Feb 26, 2026 0.9400 0.9539 0.9000 0.9170 169,384 -0.02(-2.38%)
Feb 25, 2026 0.9620 0.9760 0.9070 0.9394 81,864 -0.00(-0.40%)
Feb 24, 2026 0.9600 0.9615 0.9304 0.9432 92,138 +0.00(+0.12%)
Feb 23, 2026 1.040 1.055 0.9230 0.9421 157,867 -0.09(-8.53%)
Feb 20, 2026 1.020 1.072 1.015 1.030 70,936 +0.01(+0.98%)
Feb 19, 2026 0.9914 1.045 0.9720 1.020 136,932 +0.04(+4.36%)
Feb 18, 2026 0.9800 1.030 0.9524 0.9774 110,808 -0.02(-2.26%)
Feb 17, 2026 1.000 1.000 0.9000 1.000 218,090 +0.02(+1.69%)
Feb 13, 2026 0.9900 1.010 0.9555 0.9834 181,951 -0.01(-1.09%)
Feb 12, 2026 1.080 1.090 0.9801 0.9942 162,498 -0.07(-6.21%)
Feb 11, 2026 1.180 1.180 1.050 1.060 252,321 -0.12(-10.17%)
Feb 10, 2026 1.250 1.250 1.160 1.180 107,682 -0.06(-4.84%)
Feb 09, 2026 1.240 1.270 1.190 1.240 108,508 +0.02(+1.64%)
Feb 06, 2026 1.210 1.240 1.150 1.220 183,522 +0.04(+3.39%)
Feb 05, 2026 1.260 1.260 1.160 1.180 374,047 -0.10(-7.81%)
Feb 04, 2026 1.300 1.310 1.250 1.280 199,690 -0.03(-2.29%)
Feb 03, 2026 1.310 1.320 1.284 1.310 307,253 +0.00(+0.00%)
Feb 02, 2026 1.340 1.380 1.300 1.310 290,363 -0.02(-1.50%)
Jan 30, 2026 1.370 1.390 1.315 1.330 242,883 -0.06(-4.32%)
Jan 29, 2026 1.440 1.440 1.350 1.390 237,044 -0.05(-3.47%)
Jan 28, 2026 1.440 1.440 1.420 1.440 155,454 +0.00(+0.00%)
Jan 27, 2026 1.460 1.460 1.413 1.440 85,827 -0.02(-1.37%)
Jan 26, 2026 1.460 1.465 1.420 1.460 96,271 +0.00(+0.00%)
Jan 23, 2026 1.480 1.489 1.440 1.460 159,999 -0.03(-2.01%)
Jan 22, 2026 1.480 1.547 1.480 1.490 112,087 +0.02(+1.36%)
Jan 21, 2026 1.500 1.510 1.450 1.470 152,729 -0.02(-1.34%)
Jan 20, 2026 1.480 1.520 1.440 1.490 218,223 +0.00(+0.00%)
Jan 16, 2026 1.520 1.530 1.470 1.490 146,030 -0.03(-1.97%)
Jan 15, 2026 1.490 1.533 1.440 1.520 137,676 +0.03(+2.01%)
Jan 14, 2026 1.530 1.550 1.490 1.490 190,991 -0.03(-1.97%)
Jan 13, 2026 1.580 1.630 1.500 1.520 76,520 -0.05(-3.18%)
Jan 12, 2026 1.470 1.610 1.420 1.570 219,131 +0.09(+6.08%)
Jan 09, 2026 1.510 1.560 1.390 1.480 269,753 -0.01(-0.67%)
Jan 08, 2026 1.500 1.500 1.430 1.490 85,850 -0.01(-0.67%)
Jan 07, 2026 1.580 1.580 1.470 1.500 79,874 -0.07(-4.46%)
Jan 06, 2026 1.570 1.611 1.540 1.570 124,908 -0.01(-0.63%)
Jan 05, 2026 1.490 1.610 1.490 1.580 128,530 +0.08(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.