ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.500 +0.280 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 3.220 3.570 3.220 3.500 55,754 +0.28(+8.70%)
Feb 19, 2026 3.240 3.390 3.170 3.220 35,212 +0.04(+1.26%)
Feb 18, 2026 3.230 3.290 3.090 3.180 15,971 +0.01(+0.32%)
Feb 17, 2026 3.010 3.390 2.970 3.170 57,894 +0.10(+3.26%)
Feb 13, 2026 2.990 3.100 2.990 3.070 6,676 +0.05(+1.66%)
Feb 12, 2026 3.120 3.127 3.000 3.020 31,550 -0.14(-4.43%)
Feb 11, 2026 3.170 3.200 3.090 3.160 18,311 +0.00(+0.00%)
Feb 10, 2026 3.200 3.210 3.160 3.160 3,954 -0.04(-1.25%)
Feb 09, 2026 3.150 3.276 3.150 3.200 18,911 +0.00(+0.00%)
Feb 06, 2026 3.100 3.270 3.100 3.200 37,531 +0.19(+6.31%)
Feb 05, 2026 3.180 3.235 3.000 3.010 42,327 -0.19(-5.94%)
Feb 04, 2026 3.170 3.260 3.080 3.200 38,378 +0.00(+0.00%)
Feb 03, 2026 3.260 3.260 3.100 3.200 41,815 -0.03(-0.93%)
Feb 02, 2026 3.120 3.270 3.110 3.230 14,424 +0.11(+3.53%)
Jan 30, 2026 3.285 3.305 3.100 3.120 47,508 -0.21(-6.31%)
Jan 29, 2026 3.250 3.365 3.222 3.330 30,605 +0.02(+0.60%)
Jan 28, 2026 3.320 3.430 3.259 3.310 26,655 -0.01(-0.30%)
Jan 27, 2026 3.270 3.380 3.170 3.320 43,059 +0.07(+2.15%)
Jan 26, 2026 3.530 3.530 3.060 3.250 115,465 -0.32(-8.96%)
Jan 23, 2026 3.600 3.630 3.510 3.570 12,883 -0.01(-0.28%)
Jan 22, 2026 3.450 3.657 3.450 3.580 31,005 +0.16(+4.68%)
Jan 21, 2026 3.340 3.540 3.270 3.420 29,075 +0.08(+2.40%)
Jan 20, 2026 3.690 3.690 3.310 3.340 148,181 -0.32(-8.74%)
Jan 16, 2026 3.360 3.700 3.290 3.660 122,167 +0.28(+8.28%)
Jan 15, 2026 3.150 3.405 3.150 3.380 69,529 +0.25(+7.99%)
Jan 14, 2026 3.020 3.190 3.020 3.130 90,426 +0.08(+2.62%)
Jan 13, 2026 3.060 3.160 2.940 3.050 83,321 +0.01(+0.33%)
Jan 12, 2026 3.050 3.105 2.900 3.040 126,741 -0.09(-3.03%)
Jan 09, 2026 3.230 3.300 3.080 3.135 89,703 -0.12(-3.54%)
Jan 08, 2026 3.110 3.350 3.090 3.250 110,419 +0.13(+4.17%)
Jan 07, 2026 2.840 3.140 2.824 3.120 317,935 +0.33(+11.83%)
Jan 06, 2026 2.750 2.920 2.750 2.790 1,518,649 -0.01(-0.36%)
Jan 05, 2026 2.840 2.900 2.710 2.800 81,391 +0.01(+0.36%)
Jan 02, 2026 2.600 2.800 2.600 2.790 24,571 +0.18(+6.90%)
Dec 31, 2025 2.570 2.670 2.540 2.610 35,303 +0.05(+1.95%)
Dec 30, 2025 2.610 2.720 2.500 2.560 37,717 -0.08(-3.03%)
Dec 29, 2025 2.580 2.660 2.510 2.640 40,311 -0.02(-0.75%)
Dec 26, 2025 2.610 2.665 2.500 2.660 39,786 +0.01(+0.19%)
Dec 24, 2025 2.660 2.700 2.650 2.655 3,434 -0.01(-0.19%)
Dec 23, 2025 2.700 2.760 2.611 2.660 8,939 -0.04(-1.48%)
Dec 22, 2025 2.765 2.775 2.700 2.700 4,907 -0.05(-1.82%)
Dec 19, 2025 2.700 2.890 2.650 2.750 16,344 -0.01(-0.36%)
Dec 18, 2025 2.720 2.890 2.720 2.760 19,686 +0.06(+2.22%)
Dec 17, 2025 2.740 2.830 2.680 2.700 17,322 -0.04(-1.46%)
Dec 16, 2025 2.790 2.841 2.660 2.740 41,025 -0.06(-2.14%)
Dec 15, 2025 2.840 2.870 2.800 2.800 14,123 -0.03(-1.06%)
Dec 12, 2025 2.850 2.928 2.830 2.830 8,584 -0.01(-0.35%)
Dec 11, 2025 2.800 2.880 2.800 2.840 12,213 +0.04(+1.43%)
Dec 10, 2025 2.800 2.950 2.800 2.800 26,827 -0.03(-1.06%)
Dec 09, 2025 2.850 2.910 2.830 2.830 26,694 -0.07(-2.41%)
Dec 08, 2025 2.860 2.910 2.810 2.900 5,648 +0.00(+0.00%)
Dec 05, 2025 2.870 2.900 2.800 2.900 28,883 +0.02(+0.69%)
Dec 04, 2025 2.870 2.940 2.870 2.880 22,824 -0.02(-0.69%)
Dec 03, 2025 2.820 2.960 2.800 2.900 73,782 +0.09(+3.20%)
Dec 02, 2025 2.840 2.870 2.704 2.810 35,197 -0.04(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.