ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.760 3.000 2.750 2.800 361,082 -0.03(-1.06%)
Mar 17, 2026 2.820 2.950 2.739 2.830 282,667 +0.04(+1.43%)
Mar 16, 2026 2.690 2.910 2.620 2.790 189,052 +0.10(+3.72%)
Mar 13, 2026 2.670 3.180 2.650 2.690 745,712 +0.02(+0.75%)
Mar 12, 2026 2.940 2.970 2.311 2.670 839,927 -0.28(-9.49%)
Mar 11, 2026 2.570 3.000 2.540 2.950 336,078 +0.37(+14.34%)
Mar 10, 2026 2.640 2.690 2.500 2.580 214,693 -0.08(-3.01%)
Mar 09, 2026 2.610 2.710 2.545 2.660 212,732 +0.15(+5.98%)
Mar 06, 2026 2.660 2.830 2.490 2.510 307,403 -0.11(-4.20%)
Mar 05, 2026 2.660 2.840 2.520 2.620 209,386 +0.05(+1.95%)
Mar 04, 2026 2.730 2.833 2.500 2.570 214,395 -0.16(-5.86%)
Mar 03, 2026 3.010 3.193 2.645 2.730 600,765 -0.21(-7.14%)
Mar 02, 2026 2.660 3.010 2.600 2.940 499,484 +0.40(+15.75%)
Feb 27, 2026 2.480 2.600 2.425 2.540 141,826 +0.08(+3.25%)
Feb 26, 2026 2.350 2.500 2.241 2.460 118,406 +0.08(+3.36%)
Feb 25, 2026 2.410 2.420 2.250 2.380 131,642 -0.03(-1.24%)
Feb 24, 2026 2.380 2.440 2.350 2.410 47,405 +0.03(+1.26%)
Feb 23, 2026 2.740 2.768 2.330 2.380 235,751 -0.28(-10.53%)
Feb 20, 2026 2.960 2.966 2.470 2.660 504,607 -0.24(-8.28%)
Feb 19, 2026 2.750 3.020 2.715 2.900 331,175 +0.22(+8.21%)
Feb 18, 2026 2.590 2.750 2.590 2.680 228,169 +0.16(+6.35%)
Feb 17, 2026 2.560 2.650 2.460 2.520 173,780 -0.02(-0.79%)
Feb 13, 2026 2.210 2.610 2.112 2.540 210,501 +0.32(+14.41%)
Feb 12, 2026 2.310 2.325 2.120 2.220 132,231 -0.12(-5.13%)
Feb 11, 2026 2.380 2.510 2.320 2.340 117,334 -0.01(-0.43%)
Feb 10, 2026 2.370 2.433 2.310 2.350 99,813 +0.00(+0.00%)
Feb 09, 2026 2.280 2.400 2.250 2.350 122,814 +0.06(+2.62%)
Feb 06, 2026 2.190 2.364 2.100 2.290 173,335 +0.13(+6.02%)
Feb 05, 2026 2.270 2.288 2.010 2.160 165,227 -0.14(-6.09%)
Feb 04, 2026 2.200 2.378 2.120 2.300 274,754 +0.10(+4.55%)
Feb 03, 2026 2.460 2.470 2.080 2.200 273,844 -0.23(-9.47%)
Feb 02, 2026 2.680 2.750 2.350 2.430 271,806 -0.35(-12.59%)
Jan 30, 2026 2.830 2.940 2.720 2.780 139,509 -0.12(-4.14%)
Jan 29, 2026 3.300 3.450 2.890 2.900 437,624 -0.37(-11.31%)
Jan 28, 2026 3.000 3.440 2.950 3.270 953,435 +0.32(+10.85%)
Jan 27, 2026 2.540 3.000 2.540 2.950 507,254 +0.48(+19.43%)
Jan 26, 2026 2.360 2.490 2.250 2.470 194,581 +0.17(+7.39%)
Jan 23, 2026 2.240 2.406 2.240 2.300 190,368 +0.09(+4.07%)
Jan 22, 2026 2.200 2.250 2.160 2.210 58,836 +0.03(+1.38%)
Jan 21, 2026 2.080 2.230 2.080 2.180 125,491 +0.13(+6.34%)
Jan 20, 2026 2.130 2.140 2.010 2.050 107,364 -0.10(-4.65%)
Jan 16, 2026 2.170 2.250 2.030 2.150 188,065 +0.03(+1.42%)
Jan 15, 2026 2.240 2.240 2.050 2.120 128,566 -0.11(-4.93%)
Jan 14, 2026 2.370 2.370 2.210 2.230 244,396 -0.13(-5.51%)
Jan 13, 2026 2.390 2.450 2.270 2.360 189,914 +0.02(+0.85%)
Jan 12, 2026 2.200 2.430 2.150 2.340 242,505 +0.18(+8.33%)
Jan 09, 2026 2.330 2.330 2.140 2.160 149,851 -0.17(-7.30%)
Jan 08, 2026 2.390 2.417 2.300 2.330 142,287 -0.09(-3.72%)
Jan 07, 2026 2.410 2.480 2.237 2.420 295,732 +0.03(+1.26%)
Jan 06, 2026 2.110 2.450 2.070 2.390 514,135 +0.30(+14.35%)
Jan 05, 2026 2.000 2.140 1.880 2.090 296,877 +0.15(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.