ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Klx Energy Services Holdings Inc (NQ: KLXE )

6.040 -0.450 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 6.300 6.300 5.800 6.040 173,680 -0.45(-6.93%)
Aug 01, 2024 6.850 6.942 6.360 6.490 169,878 -0.40(-5.81%)
Jul 31, 2024 6.830 6.970 6.640 6.890 109,905 +0.18(+2.68%)
Jul 30, 2024 6.440 6.770 6.440 6.710 67,004 +0.26(+4.11%)
Jul 29, 2024 6.500 6.580 6.360 6.445 81,275 -0.11(-1.75%)
Jul 26, 2024 6.670 6.670 6.403 6.560 98,961 -0.01(-0.15%)
Jul 25, 2024 6.300 6.680 6.270 6.570 281,055 +0.29(+4.62%)
Jul 24, 2024 6.260 6.530 6.100 6.280 141,305 -0.05(-0.79%)
Jul 23, 2024 5.810 6.410 5.800 6.330 92,233 +0.28(+4.63%)
Jul 22, 2024 5.940 6.100 5.800 6.050 124,485 +0.06(+1.00%)
Jul 19, 2024 6.210 6.250 5.870 5.990 136,075 -0.24(-3.85%)
Jul 18, 2024 6.070 6.750 6.000 6.230 239,002 +0.11(+1.80%)
Jul 17, 2024 5.540 6.420 5.540 6.120 410,993 +0.59(+10.67%)
Jul 16, 2024 5.360 5.670 5.280 5.530 174,456 +0.17(+3.17%)
Jul 15, 2024 4.910 5.430 4.910 5.360 204,092 +0.41(+8.28%)
Jul 12, 2024 5.140 5.220 4.880 4.950 125,284 -0.09(-1.79%)
Jul 11, 2024 4.780 5.080 4.720 5.040 75,131 +0.34(+7.23%)
Jul 10, 2024 4.670 4.800 4.670 4.700 55,797 +0.07(+1.51%)
Jul 09, 2024 4.900 4.935 4.620 4.630 95,911 -0.27(-5.51%)
Jul 08, 2024 4.690 4.920 4.690 4.900 145,548 +0.21(+4.37%)
Jul 05, 2024 4.910 4.980 4.680 4.695 100,432 -0.21(-4.38%)
Jul 03, 2024 5.030 5.051 4.850 4.910 87,608 -0.14(-2.77%)
Jul 02, 2024 4.900 5.160 4.880 5.050 127,438 +0.15(+3.06%)
Jul 01, 2024 5.010 5.110 4.650 4.900 225,078 -0.05(-1.01%)
Jun 28, 2024 5.280 5.305 4.860 4.950 1,936,340 -0.24(-4.62%)
Jun 27, 2024 5.030 5.360 4.905 5.190 219,044 +0.16(+3.18%)
Jun 26, 2024 4.980 5.285 4.935 5.030 208,795 +0.09(+1.82%)
Jun 25, 2024 4.960 4.970 4.730 4.940 221,817 -0.02(-0.40%)
Jun 24, 2024 4.460 4.980 4.400 4.960 153,280 +0.51(+11.46%)
Jun 21, 2024 4.480 4.610 4.400 4.450 151,213 +0.01(+0.23%)
Jun 20, 2024 4.440 4.480 4.265 4.440 189,760 +0.00(+0.00%)
Jun 18, 2024 4.600 4.620 4.420 4.440 110,856 -0.14(-3.06%)
Jun 17, 2024 4.290 4.630 4.210 4.580 207,153 +0.31(+7.26%)
Jun 14, 2024 4.560 4.605 4.180 4.270 398,044 -0.31(-6.77%)
Jun 13, 2024 4.620 4.670 4.520 4.580 140,682 -0.09(-1.93%)
Jun 12, 2024 4.860 4.910 4.660 4.670 126,464 -0.08(-1.68%)
Jun 11, 2024 4.750 4.770 4.620 4.750 134,048 -0.01(-0.21%)
Jun 10, 2024 4.780 4.884 4.730 4.760 157,423 +0.00(+0.00%)
Jun 07, 2024 4.750 4.860 4.710 4.760 94,953 +0.03(+0.63%)
Jun 06, 2024 4.880 4.880 4.710 4.730 118,596 -0.15(-3.07%)
Jun 05, 2024 4.750 4.950 4.630 4.880 214,996 +0.17(+3.61%)
Jun 04, 2024 4.770 4.800 4.660 4.710 172,903 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.