ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

4.740 -0.080 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.820 4.820 4.700 4.740 258,353 -0.08(-1.66%)
Dec 26, 2025 4.810 4.840 4.768 4.820 89,861 +0.01(+0.21%)
Dec 24, 2025 4.750 4.840 4.730 4.810 136,342 +0.05(+1.05%)
Dec 23, 2025 4.720 4.765 4.701 4.760 197,190 +0.00(+0.00%)
Dec 22, 2025 4.760 4.794 4.700 4.760 199,035 +0.01(+0.21%)
Dec 19, 2025 4.740 4.820 4.690 4.750 151,821 +0.04(+0.85%)
Dec 18, 2025 4.720 4.760 4.680 4.710 190,333 +0.03(+0.64%)
Dec 17, 2025 4.600 4.720 4.600 4.680 185,580 +0.07(+1.52%)
Dec 16, 2025 4.530 4.670 4.520 4.610 336,122 +0.05(+1.10%)
Dec 15, 2025 4.560 4.600 4.500 4.560 316,485 +0.00(+0.00%)
Dec 12, 2025 4.700 4.700 4.560 4.560 475,588 -0.29(-5.98%)
Dec 11, 2025 4.870 4.940 4.760 4.850 419,910 -0.04(-0.82%)
Dec 10, 2025 4.830 4.950 4.750 4.890 354,202 -0.16(-3.17%)
Dec 09, 2025 5.010 5.090 4.983 5.050 185,534 +0.03(+0.60%)
Dec 08, 2025 5.060 5.082 4.930 5.020 278,731 -0.01(-0.20%)
Dec 05, 2025 5.110 5.150 5.020 5.030 271,407 -0.05(-0.98%)
Dec 04, 2025 5.060 5.100 5.030 5.080 141,319 +0.04(+0.79%)
Dec 03, 2025 5.010 5.060 4.960 5.040 251,024 +0.02(+0.40%)
Dec 02, 2025 4.900 5.020 4.885 5.020 116,854 +0.12(+2.45%)
Dec 01, 2025 4.970 5.010 4.870 4.900 259,699 -0.11(-2.20%)
Nov 28, 2025 4.950 5.040 4.860 5.010 213,661 +0.17(+3.51%)
Nov 26, 2025 4.820 4.940 4.810 4.840 328,356 +0.03(+0.62%)
Nov 25, 2025 4.680 4.820 4.680 4.810 228,100 +0.12(+2.56%)
Nov 24, 2025 4.490 4.700 4.490 4.690 308,508 +0.20(+4.45%)
Nov 21, 2025 4.360 4.500 4.360 4.490 134,616 +0.09(+2.05%)
Nov 20, 2025 4.460 4.550 4.360 4.400 387,876 +0.01(+0.23%)
Nov 19, 2025 4.550 4.615 4.310 4.390 406,571 -0.16(-3.52%)
Nov 18, 2025 4.490 4.580 4.450 4.550 232,563 +0.02(+0.44%)
Nov 17, 2025 4.650 4.650 4.430 4.530 462,437 -0.12(-2.69%)
Nov 14, 2025 4.733 4.772 4.587 4.655 535,592 -0.11(-2.25%)
Nov 13, 2025 4.855 4.870 4.737 4.762 479,321 -0.12(-2.40%)
Nov 12, 2025 4.821 4.889 4.811 4.879 289,412 +0.06(+1.21%)
Nov 11, 2025 4.821 4.821 4.694 4.821 133,757 +0.02(+0.41%)
Nov 10, 2025 4.782 4.870 4.762 4.801 217,309 -0.01(-0.20%)
Nov 07, 2025 4.714 4.811 4.635 4.811 243,482 +0.13(+2.71%)
Nov 06, 2025 4.587 4.684 4.577 4.684 222,058 +0.08(+1.69%)
Nov 05, 2025 4.479 4.631 4.479 4.606 271,251 +0.13(+2.83%)
Nov 04, 2025 4.567 4.626 4.440 4.479 600,842 -0.10(-2.13%)
Nov 03, 2025 4.723 4.733 4.567 4.577 320,444 -0.13(-2.70%)
Oct 31, 2025 4.665 4.762 4.626 4.704 280,622 +0.10(+2.12%)
Oct 30, 2025 4.655 4.723 4.577 4.606 229,752 -0.05(-1.05%)
Oct 29, 2025 4.782 4.811 4.714 4.655 283,732 -0.11(-2.25%)
Oct 28, 2025 4.801 4.801 4.753 4.762 161,524 -0.02(-0.41%)
Oct 27, 2025 4.772 4.857 4.743 4.782 254,591 -0.06(-1.21%)
Oct 24, 2025 4.801 4.870 4.772 4.840 291,060 +0.08(+1.64%)
Oct 23, 2025 4.675 4.870 4.634 4.762 206,633 +0.09(+1.88%)
Oct 22, 2025 4.606 4.675 4.577 4.675 108,307 +0.08(+1.70%)
Oct 21, 2025 4.528 4.762 4.440 4.596 323,135 +0.04(+0.86%)
Oct 20, 2025 4.704 4.757 4.480 4.557 541,296 -0.15(-3.11%)
Oct 17, 2025 4.723 4.795 4.567 4.704 716,661 +0.00(+0.00%)
Oct 16, 2025 4.870 4.894 4.616 4.704 1,523,986 -0.30(-6.04%)
Oct 15, 2025 5.182 5.201 4.997 5.006 666,342 -0.21(-4.02%)
Oct 14, 2025 5.216 5.235 5.159 5.216 517,352 -0.01(-0.18%)
Oct 13, 2025 5.178 5.254 5.159 5.226 211,978 +0.09(+1.67%)
Oct 10, 2025 5.207 5.227 5.130 5.140 178,127 -0.05(-0.92%)
Oct 09, 2025 5.245 5.254 5.149 5.187 236,051 -0.03(-0.55%)
Oct 08, 2025 5.207 5.245 5.197 5.216 175,872 +0.00(+0.09%)
Oct 07, 2025 5.283 5.308 5.197 5.211 259,047 -0.08(-1.53%)
Oct 06, 2025 5.293 5.336 5.254 5.293 255,480 +0.00(+0.00%)
Oct 03, 2025 5.312 5.377 5.254 5.293 323,762 -0.02(-0.36%)
Oct 02, 2025 5.187 5.340 5.121 5.312 345,422 +0.07(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.