ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 2.850 2.880 2.800 2.820 244,306 -0.07(-2.42%)
Mar 20, 2026 2.930 3.030 2.880 2.890 218,480 -0.08(-2.69%)
Mar 19, 2026 2.870 2.970 2.800 2.970 272,876 +0.07(+2.41%)
Mar 18, 2026 2.800 2.900 2.765 2.900 294,144 +0.02(+0.69%)
Mar 17, 2026 2.840 2.950 2.839 2.880 190,312 +0.06(+2.13%)
Mar 16, 2026 2.760 2.860 2.760 2.820 275,063 -0.01(-0.35%)
Mar 13, 2026 2.860 2.990 2.795 2.830 594,707 +0.01(+0.35%)
Mar 12, 2026 2.990 3.000 2.790 2.820 490,129 -0.19(-6.31%)
Mar 11, 2026 2.920 3.070 2.910 3.010 253,492 +0.02(+0.67%)
Mar 10, 2026 2.850 2.990 2.830 2.990 292,359 +0.18(+6.41%)
Mar 09, 2026 2.850 2.873 2.790 2.810 292,178 -0.07(-2.43%)
Mar 06, 2026 2.870 2.927 2.850 2.880 237,035 -0.05(-1.71%)
Mar 05, 2026 2.870 2.930 2.860 2.930 259,995 +0.06(+2.09%)
Mar 04, 2026 2.980 2.999 2.860 2.870 257,236 -0.09(-3.04%)
Mar 03, 2026 3.000 3.005 2.925 2.960 274,482 -0.05(-1.66%)
Mar 02, 2026 2.850 3.095 2.850 3.010 453,024 +0.03(+1.01%)
Feb 27, 2026 2.970 3.035 2.830 2.980 590,172 +0.05(+1.71%)
Feb 26, 2026 3.050 3.160 2.870 2.930 684,218 -0.18(-5.79%)
Feb 25, 2026 3.000 3.140 2.980 3.110 748,964 +0.00(+0.00%)
Feb 24, 2026 3.170 3.170 3.020 3.110 631,438 -0.06(-1.89%)
Feb 23, 2026 3.130 3.380 3.120 3.170 1,032,386 -0.01(-0.31%)
Feb 20, 2026 3.120 3.210 3.110 3.180 210,515 -0.03(-0.93%)
Feb 19, 2026 3.180 3.220 3.050 3.210 1,000,423 +0.00(+0.16%)
Feb 18, 2026 3.350 3.450 3.200 3.205 813,457 -0.23(-6.56%)
Feb 17, 2026 3.390 3.480 3.260 3.430 1,635,735 -0.53(-13.38%)
Feb 13, 2026 4.160 4.160 3.950 3.960 862,485 -0.21(-5.15%)
Feb 12, 2026 4.136 4.263 4.136 4.175 627,853 +0.06(+1.42%)
Feb 11, 2026 3.990 4.126 3.990 4.117 494,071 +0.14(+3.42%)
Feb 10, 2026 4.165 4.165 3.922 3.980 912,788 -0.19(-4.66%)
Feb 09, 2026 4.224 4.224 4.078 4.175 335,596 +0.00(+0.00%)
Feb 06, 2026 4.263 4.263 4.117 4.175 442,501 -0.06(-1.38%)
Feb 05, 2026 4.311 4.321 4.194 4.233 331,157 -0.09(-2.03%)
Feb 04, 2026 4.263 4.370 4.224 4.321 347,317 +0.08(+1.83%)
Feb 03, 2026 4.321 4.370 4.097 4.243 775,912 -0.08(-1.80%)
Feb 02, 2026 4.467 4.477 4.263 4.321 607,973 -0.15(-3.27%)
Jan 30, 2026 4.584 4.652 4.457 4.467 927,137 -0.30(-6.33%)
Jan 29, 2026 4.769 4.783 4.730 4.769 295,174 +0.05(+0.97%)
Jan 28, 2026 4.720 4.759 4.720 4.723 125,375 +0.00(+0.06%)
Jan 27, 2026 4.720 4.778 4.720 4.720 145,264 +0.01(+0.21%)
Jan 26, 2026 4.730 4.769 4.710 4.710 237,509 -0.03(-0.62%)
Jan 23, 2026 4.739 4.759 4.701 4.739 172,063 +0.01(+0.21%)
Jan 22, 2026 4.759 4.778 4.730 4.730 133,129 -0.04(-0.82%)
Jan 21, 2026 4.759 4.778 4.738 4.769 116,698 +0.03(+0.62%)
Jan 20, 2026 4.788 4.808 4.739 4.739 266,863 -0.10(-2.01%)
Jan 16, 2026 4.739 4.856 4.739 4.837 544,988 +0.10(+2.05%)
Jan 15, 2026 4.720 4.798 4.652 4.739 454,753 +0.00(+0.10%)
Jan 14, 2026 4.725 4.744 4.697 4.735 486,497 +0.02(+0.40%)
Jan 13, 2026 4.773 4.773 4.678 4.716 346,966 -0.01(-0.20%)
Jan 12, 2026 4.773 4.801 4.697 4.725 443,327 -0.04(-0.80%)
Jan 09, 2026 4.754 4.801 4.735 4.763 212,904 +0.02(+0.40%)
Jan 08, 2026 4.792 4.801 4.706 4.744 320,991 +0.06(+1.22%)
Jan 07, 2026 4.697 4.706 4.659 4.687 148,218 +0.02(+0.41%)
Jan 06, 2026 4.697 4.706 4.640 4.668 219,312 -0.01(-0.20%)
Jan 05, 2026 4.620 4.706 4.620 4.678 227,676 +0.06(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.