ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.380 1.430 1.350 1.350 261,625 -0.02(-1.46%)
Mar 11, 2026 1.410 1.430 1.350 1.370 104,032 -0.04(-2.84%)
Mar 10, 2026 1.500 1.550 1.410 1.410 99,403 -0.06(-4.08%)
Mar 09, 2026 1.350 1.515 1.350 1.470 219,028 +0.09(+6.52%)
Mar 06, 2026 1.370 1.415 1.330 1.380 50,087 -0.01(-0.72%)
Mar 05, 2026 1.430 1.486 1.350 1.390 121,743 -0.05(-3.47%)
Mar 04, 2026 1.390 1.495 1.370 1.440 114,438 +0.07(+5.11%)
Mar 03, 2026 1.380 1.420 1.320 1.370 144,166 -0.03(-2.14%)
Mar 02, 2026 1.440 1.470 1.360 1.400 101,747 -0.08(-5.41%)
Feb 27, 2026 1.550 1.599 1.470 1.480 65,667 -0.10(-6.33%)
Feb 26, 2026 1.550 1.630 1.500 1.580 201,441 +0.03(+1.94%)
Feb 25, 2026 1.640 1.690 1.530 1.550 121,797 -0.08(-4.91%)
Feb 24, 2026 1.450 1.640 1.450 1.630 266,281 +0.16(+10.88%)
Feb 23, 2026 1.450 1.500 1.410 1.470 86,371 +0.02(+1.38%)
Feb 20, 2026 1.480 1.510 1.430 1.450 183,130 -0.05(-3.33%)
Feb 19, 2026 1.480 1.560 1.470 1.500 91,448 +0.00(+0.00%)
Feb 18, 2026 1.450 1.510 1.450 1.500 60,596 +0.05(+3.45%)
Feb 17, 2026 1.440 1.500 1.385 1.450 85,669 +0.02(+1.40%)
Feb 13, 2026 1.440 1.530 1.410 1.430 135,070 -0.01(-0.69%)
Feb 12, 2026 1.460 1.490 1.410 1.440 94,942 -0.02(-1.37%)
Feb 11, 2026 1.540 1.540 1.335 1.460 440,171 -0.09(-5.81%)
Feb 10, 2026 1.500 1.570 1.500 1.550 68,141 +0.07(+4.73%)
Feb 09, 2026 1.630 1.650 1.460 1.480 448,345 -0.17(-10.30%)
Feb 06, 2026 1.660 1.770 1.640 1.650 233,410 -0.01(-0.60%)
Feb 05, 2026 1.780 1.843 1.635 1.660 227,445 -0.16(-8.79%)
Feb 04, 2026 1.830 1.840 1.734 1.820 236,767 -0.03(-1.62%)
Feb 03, 2026 1.750 1.900 1.655 1.850 401,185 +0.14(+8.19%)
Feb 02, 2026 1.590 1.800 1.590 1.710 286,950 +0.11(+6.87%)
Jan 30, 2026 1.660 1.677 1.580 1.600 163,802 -0.01(-0.62%)
Jan 29, 2026 1.610 1.640 1.580 1.610 200,065 -0.02(-1.23%)
Jan 28, 2026 1.840 1.840 1.600 1.630 414,583 -0.17(-9.44%)
Jan 27, 2026 1.950 1.950 1.680 1.800 307,108 -0.07(-3.74%)
Jan 26, 2026 2.140 2.150 1.830 1.870 688,720 -0.23(-10.95%)
Jan 23, 2026 2.000 2.133 1.981 2.100 222,014 +0.06(+2.94%)
Jan 22, 2026 2.230 2.290 1.928 2.040 868,263 -0.15(-6.85%)
Jan 21, 2026 2.120 2.290 2.078 2.190 767,194 +0.07(+3.30%)
Jan 20, 2026 1.810 2.220 1.800 2.120 969,488 +0.31(+17.13%)
Jan 16, 2026 1.790 1.900 1.770 1.810 235,050 +0.05(+2.84%)
Jan 15, 2026 1.850 1.900 1.750 1.760 355,068 -0.06(-3.30%)
Jan 14, 2026 1.660 1.870 1.640 1.820 514,657 +0.11(+6.43%)
Jan 13, 2026 1.800 1.820 1.690 1.710 514,391 -0.12(-6.56%)
Jan 12, 2026 1.965 1.970 1.610 1.830 818,158 -0.17(-8.50%)
Jan 09, 2026 2.070 2.290 2.000 2.000 564,058 -0.07(-3.38%)
Jan 08, 2026 2.190 2.460 1.970 2.070 1,258,479 -0.12(-5.48%)
Jan 07, 2026 1.900 2.200 1.890 2.190 1,088,447 +0.33(+17.74%)
Jan 06, 2026 1.820 1.960 1.700 1.860 923,870 +0.07(+3.91%)
Jan 05, 2026 1.610 1.795 1.590 1.790 647,314 +0.25(+16.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.