ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.390 1.450 1.380 1.435 140,497 +0.05(+3.24%)
Dec 24, 2025 1.360 1.410 1.360 1.390 87,249 +0.04(+2.96%)
Dec 23, 2025 1.420 1.440 1.350 1.350 173,713 -0.07(-4.93%)
Dec 22, 2025 1.280 1.440 1.280 1.420 463,474 +0.14(+10.94%)
Dec 19, 2025 1.290 1.300 1.250 1.280 234,053 +0.02(+1.59%)
Dec 18, 2025 1.310 1.400 1.260 1.260 394,208 -0.02(-1.56%)
Dec 17, 2025 1.300 1.330 1.280 1.280 149,328 +0.01(+0.79%)
Dec 16, 2025 1.370 1.390 1.250 1.270 327,861 -0.12(-8.63%)
Dec 15, 2025 1.470 1.470 1.310 1.390 510,092 -0.08(-5.44%)
Dec 12, 2025 1.450 1.480 1.420 1.470 252,977 +0.05(+3.52%)
Dec 11, 2025 1.450 1.470 1.400 1.420 203,063 -0.03(-2.07%)
Dec 10, 2025 1.460 1.480 1.403 1.450 248,758 -0.04(-2.68%)
Dec 09, 2025 1.430 1.490 1.420 1.490 313,084 +0.07(+4.93%)
Dec 08, 2025 1.360 1.470 1.310 1.420 491,953 +0.10(+7.58%)
Dec 05, 2025 1.420 1.435 1.310 1.320 353,650 -0.10(-7.04%)
Dec 04, 2025 1.300 1.430 1.270 1.420 501,724 +0.15(+11.81%)
Dec 03, 2025 1.200 1.290 1.190 1.270 178,642 +0.08(+6.72%)
Dec 02, 2025 1.220 1.250 1.178 1.190 166,071 +0.01(+0.85%)
Dec 01, 2025 1.260 1.260 1.150 1.180 205,862 -0.06(-4.84%)
Nov 28, 2025 1.230 1.260 1.190 1.240 242,413 +0.02(+1.64%)
Nov 26, 2025 1.150 1.270 1.120 1.220 703,773 +0.12(+10.91%)
Nov 25, 2025 1.160 1.163 1.080 1.100 252,829 -0.03(-2.65%)
Nov 24, 2025 1.050 1.140 1.050 1.130 350,809 +0.07(+6.60%)
Nov 21, 2025 1.020 1.100 0.9999 1.060 268,994 +0.07(+6.62%)
Nov 20, 2025 1.110 1.160 0.9900 0.9942 581,786 -0.10(-8.79%)
Nov 19, 2025 1.040 1.130 1.000 1.090 574,310 +0.08(+7.92%)
Nov 18, 2025 0.9600 1.040 0.9515 1.010 435,822 +0.06(+5.78%)
Nov 17, 2025 0.9800 1.020 0.9327 0.9548 200,619 +0.03(+3.45%)
Nov 14, 2025 0.9000 0.9600 0.8700 0.9230 222,115 +0.03(+3.48%)
Nov 13, 2025 0.9354 0.9550 0.8804 0.8920 144,950 -0.05(-5.47%)
Nov 12, 2025 0.9200 0.9600 0.9200 0.9436 39,833 +0.01(+1.28%)
Nov 11, 2025 0.9700 0.9700 0.9187 0.9317 135,724 -0.04(-3.89%)
Nov 10, 2025 0.8800 0.9700 0.8400 0.9694 454,709 +0.10(+12.08%)
Nov 07, 2025 0.8700 0.8807 0.8606 0.8649 59,168 -0.02(-1.82%)
Nov 06, 2025 0.9100 0.9200 0.8600 0.8809 104,628 -0.04(-3.95%)
Nov 05, 2025 0.9000 0.9398 0.9000 0.9171 82,580 +0.02(+1.66%)
Nov 04, 2025 0.9500 0.9562 0.8700 0.9021 245,032 -0.06(-5.97%)
Nov 03, 2025 0.9850 0.9850 0.9500 0.9594 173,868 -0.03(-2.87%)
Oct 31, 2025 0.9900 1.020 0.9500 0.9877 93,559 +0.00(+0.02%)
Oct 30, 2025 0.9700 1.030 0.9700 0.9875 104,543 +0.02(+1.77%)
Oct 29, 2025 1.000 1.010 0.9701 0.9703 116,798 -0.04(-3.93%)
Oct 28, 2025 1.010 1.040 0.9997 1.010 103,993 -0.01(-1.46%)
Oct 27, 2025 1.030 1.045 1.010 1.025 133,225 -0.01(-0.49%)
Oct 24, 2025 1.010 1.050 0.9990 1.030 204,066 +0.04(+3.56%)
Oct 23, 2025 0.9900 1.010 0.9800 0.9946 170,152 +0.00(+0.19%)
Oct 22, 2025 1.020 1.030 0.9601 0.9927 179,399 -0.05(-4.55%)
Oct 21, 2025 1.020 1.050 1.020 1.040 99,946 +0.01(+0.97%)
Oct 20, 2025 1.010 1.040 1.000 1.030 171,856 +0.01(+0.98%)
Oct 17, 2025 1.020 1.050 1.000 1.020 192,181 -0.01(-0.97%)
Oct 16, 2025 1.060 1.075 1.010 1.030 206,320 -0.02(-1.90%)
Oct 15, 2025 1.060 1.075 1.020 1.050 181,915 -0.01(-0.94%)
Oct 14, 2025 1.020 1.075 1.010 1.060 345,864 +0.04(+3.92%)
Oct 13, 2025 1.020 1.040 0.9700 1.020 370,158 +0.01(+0.99%)
Oct 10, 2025 1.060 1.094 0.9910 1.010 257,806 -0.04(-3.81%)
Oct 09, 2025 1.040 1.080 1.030 1.050 214,141 -0.03(-2.78%)
Oct 08, 2025 1.040 1.090 1.000 1.080 362,783 +0.02(+1.89%)
Oct 07, 2025 1.110 1.130 1.020 1.060 390,824 -0.02(-1.85%)
Oct 06, 2025 1.000 1.085 0.9672 1.080 1,050,367 +0.13(+13.10%)
Oct 03, 2025 0.9000 0.9866 0.8973 0.9549 490,886 +0.04(+4.93%)
Oct 02, 2025 0.9000 0.9198 0.8905 0.9100 128,380 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.