ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.5327 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5515 0.5583 0.5100 0.5327 465,963 -0.03(-4.88%)
Jan 08, 2026 0.5485 0.5711 0.5405 0.5600 320,282 -0.01(-1.75%)
Jan 07, 2026 0.6199 0.6471 0.5400 0.5700 9,243,937 -0.04(-6.27%)
Jan 06, 2026 0.5559 0.6142 0.5401 0.6081 239,512 +0.05(+8.05%)
Jan 05, 2026 0.5570 0.5833 0.5163 0.5628 482,267 +0.03(+4.69%)
Jan 02, 2026 0.5152 0.5376 0.5100 0.5376 119,259 +0.03(+5.14%)
Dec 31, 2025 0.5100 0.5230 0.5002 0.5113 424,260 -0.01(-2.27%)
Dec 30, 2025 0.5298 0.5390 0.5149 0.5232 153,789 -0.00(-0.36%)
Dec 29, 2025 0.5507 0.5798 0.5029 0.5251 682,059 -0.03(-5.93%)
Dec 26, 2025 0.6015 0.6038 0.5516 0.5582 309,025 -0.06(-9.72%)
Dec 24, 2025 0.6112 0.6183 0.5906 0.6183 80,039 -0.00(-0.43%)
Dec 23, 2025 0.6000 0.6210 0.5900 0.6210 185,884 +0.01(+2.44%)
Dec 22, 2025 0.6329 0.6329 0.6000 0.6062 120,392 -0.04(-6.74%)
Dec 19, 2025 0.5950 0.6500 0.5638 0.6500 376,303 +0.06(+10.13%)
Dec 18, 2025 0.5900 0.6196 0.5900 0.5902 92,274 -0.00(-0.17%)
Dec 17, 2025 0.6211 0.6253 0.5901 0.5912 110,357 -0.02(-3.56%)
Dec 16, 2025 0.6223 0.6484 0.6000 0.6130 217,686 -0.01(-1.98%)
Dec 15, 2025 0.6700 0.6856 0.6200 0.6254 335,578 -0.04(-5.64%)
Dec 12, 2025 0.6900 0.7000 0.6500 0.6628 123,887 -0.02(-3.52%)
Dec 11, 2025 0.7100 0.7155 0.6783 0.6870 219,248 -0.01(-1.22%)
Dec 10, 2025 0.7170 0.7298 0.6780 0.6955 254,262 -0.04(-5.22%)
Dec 09, 2025 0.7000 0.7349 0.6986 0.7338 248,248 +0.03(+3.86%)
Dec 08, 2025 0.7335 0.8299 0.6900 0.7065 377,487 -0.02(-2.55%)
Dec 05, 2025 0.7250 0.7342 0.7016 0.7250 168,224 -0.01(-1.51%)
Dec 04, 2025 0.7000 0.7499 0.7000 0.7361 173,675 +0.00(+0.31%)
Dec 03, 2025 0.7025 0.7379 0.6709 0.7338 376,106 +0.02(+3.40%)
Dec 02, 2025 0.6786 0.7100 0.6500 0.7097 618,598 +0.05(+6.88%)
Dec 01, 2025 0.6481 0.6999 0.6395 0.6640 705,065 +0.01(+1.31%)
Nov 28, 2025 0.6450 0.6698 0.6315 0.6554 313,185 -0.00(-0.05%)
Nov 26, 2025 0.6300 0.6800 0.6300 0.6557 1,114,674 +0.01(+0.86%)
Nov 25, 2025 0.7473 0.7550 0.6448 0.6501 35,420,628 -0.07(-9.77%)
Nov 24, 2025 0.6702 0.7285 0.6701 0.7205 158,924 +0.08(+11.76%)
Nov 21, 2025 0.6741 0.6800 0.6100 0.6447 306,069 -0.01(-1.12%)
Nov 20, 2025 0.7300 0.7500 0.6520 0.6520 297,596 -0.07(-9.52%)
Nov 19, 2025 0.7500 0.7500 0.7092 0.7206 105,353 -0.03(-3.43%)
Nov 18, 2025 0.6700 0.7642 0.6654 0.7462 247,911 +0.07(+9.74%)
Nov 17, 2025 0.7056 0.7200 0.6746 0.6800 164,040 -0.03(-3.56%)
Nov 14, 2025 0.7200 0.7251 0.6700 0.7051 314,640 -0.04(-4.81%)
Nov 13, 2025 0.7811 0.7895 0.7306 0.7407 190,454 -0.05(-6.82%)
Nov 12, 2025 0.7679 0.8000 0.7605 0.7949 222,582 +0.03(+3.72%)
Nov 11, 2025 0.8200 0.8200 0.7555 0.7664 459,295 -0.06(-7.19%)
Nov 10, 2025 0.8250 0.8449 0.8200 0.8258 131,073 -0.02(-1.89%)
Nov 07, 2025 0.8500 0.8800 0.7600 0.8417 610,332 -0.04(-4.35%)
Nov 06, 2025 0.8900 0.9090 0.8503 0.8800 250,598 -0.03(-3.42%)
Nov 05, 2025 0.8800 0.9200 0.8800 0.9112 216,846 +0.04(+4.34%)
Nov 04, 2025 0.9600 0.9600 0.8614 0.8733 644,634 -0.09(-9.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.