ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

1.930 -0.030 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.950 1.960 1.860 1.930 669,878 -0.03(-1.53%)
Jul 31, 2025 2.050 2.050 1.945 1.960 893,610 -0.09(-4.39%)
Jul 30, 2025 2.000 2.135 1.980 2.050 1,272,018 +0.08(+4.06%)
Jul 29, 2025 2.000 2.019 1.920 1.970 493,127 -0.04(-1.99%)
Jul 28, 2025 2.100 2.120 1.980 2.010 519,622 -0.03(-1.47%)
Jul 25, 2025 2.020 2.050 1.980 2.040 538,253 +0.04(+2.00%)
Jul 24, 2025 2.120 2.120 1.980 2.000 826,960 -0.08(-3.85%)
Jul 23, 2025 2.100 2.110 2.060 2.080 693,865 +0.00(+0.00%)
Jul 22, 2025 2.100 2.110 2.040 2.080 560,039 +0.02(+0.97%)
Jul 21, 2025 2.190 2.190 2.020 2.060 996,378 -0.12(-5.50%)
Jul 18, 2025 2.360 2.374 2.130 2.180 862,080 -0.13(-5.63%)
Jul 17, 2025 2.410 2.450 2.160 2.310 1,453,484 -0.10(-4.15%)
Jul 16, 2025 2.320 2.420 2.260 2.410 685,348 +0.14(+6.17%)
Jul 15, 2025 2.370 2.389 2.235 2.270 848,837 -0.05(-2.16%)
Jul 14, 2025 2.070 2.350 1.950 2.320 1,226,972 +0.25(+12.08%)
Jul 11, 2025 2.030 2.215 2.010 2.070 1,585,199 +0.05(+2.48%)
Jul 10, 2025 1.970 2.030 1.920 2.020 923,988 +0.07(+3.59%)
Jul 09, 2025 1.900 1.970 1.860 1.950 743,246 +0.06(+3.17%)
Jul 08, 2025 1.880 1.930 1.840 1.890 616,893 +0.03(+1.61%)
Jul 07, 2025 1.800 1.995 1.800 1.860 1,434,947 +0.08(+4.49%)
Jul 03, 2025 1.740 1.815 1.710 1.780 595,797 +0.07(+4.09%)
Jul 02, 2025 1.600 1.750 1.570 1.710 984,296 +0.13(+8.23%)
Jul 01, 2025 1.620 1.645 1.555 1.580 674,430 -0.02(-1.25%)
Jun 30, 2025 1.650 1.689 1.600 1.600 595,533 +0.00(+0.00%)
Jun 27, 2025 1.750 1.800 1.600 1.600 2,905,357 -0.15(-8.57%)
Jun 26, 2025 1.800 1.900 1.740 1.750 568,556 -0.05(-2.78%)
Jun 25, 2025 1.770 2.040 1.750 1.800 2,272,434 +0.03(+1.69%)
Jun 24, 2025 1.710 1.780 1.690 1.770 185,287 +0.09(+5.36%)
Jun 23, 2025 1.680 1.726 1.650 1.680 330,881 -0.03(-1.47%)
Jun 20, 2025 1.720 1.725 1.660 1.705 354,211 +0.03(+1.49%)
Jun 18, 2025 1.700 1.740 1.650 1.680 466,429 -0.01(-0.59%)
Jun 17, 2025 1.770 1.775 1.680 1.690 448,773 -0.08(-4.52%)
Jun 16, 2025 1.840 1.844 1.735 1.770 482,631 -0.05(-2.75%)
Jun 13, 2025 1.800 1.845 1.780 1.820 302,642 -0.02(-1.09%)
Jun 12, 2025 1.790 1.870 1.690 1.840 948,790 +0.05(+2.79%)
Jun 11, 2025 1.850 1.870 1.790 1.790 522,725 -0.04(-2.45%)
Jun 10, 2025 1.900 1.900 1.757 1.835 1,105,606 -0.06(-3.42%)
Jun 09, 2025 1.940 1.940 1.850 1.900 612,253 +0.00(+0.00%)
Jun 06, 2025 1.880 1.950 1.850 1.900 664,314 +0.03(+1.60%)
Jun 05, 2025 1.900 1.970 1.815 1.870 859,894 -0.04(-2.09%)
Jun 04, 2025 1.840 1.910 1.780 1.910 704,841 +0.06(+3.24%)
Jun 03, 2025 1.800 1.940 1.750 1.850 923,723 +0.08(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.