ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

1.000 +0.016 (+1.61%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.9700 1.050 0.9700 0.9842 30,710 +0.00(+0.43%)
Jan 21, 2026 1.030 1.030 0.9613 0.9800 38,665 -0.04(-3.92%)
Jan 20, 2026 1.000 1.040 1.000 1.020 15,857 -0.01(-0.97%)
Jan 16, 2026 1.010 1.061 1.010 1.030 17,759 -0.02(-1.90%)
Jan 15, 2026 1.050 1.060 0.9900 1.050 132,418 -0.01(-0.94%)
Jan 14, 2026 1.070 1.080 1.030 1.060 45,122 -0.01(-0.93%)
Jan 13, 2026 1.050 1.105 1.040 1.070 76,336 +0.03(+2.88%)
Jan 12, 2026 1.080 1.085 1.040 1.040 23,843 -0.01(-0.95%)
Jan 09, 2026 1.050 1.098 1.040 1.050 60,826 -0.03(-2.78%)
Jan 08, 2026 1.050 1.080 1.020 1.080 37,806 +0.02(+1.89%)
Jan 07, 2026 1.050 1.076 1.040 1.060 23,594 +0.01(+0.95%)
Jan 06, 2026 1.020 1.080 1.020 1.050 17,822 +0.03(+2.94%)
Jan 05, 2026 1.070 1.075 1.020 1.020 52,736 -0.05(-4.67%)
Jan 02, 2026 1.060 1.140 1.060 1.070 33,097 +0.01(+0.94%)
Dec 31, 2025 1.100 1.145 1.060 1.060 41,895 -0.05(-4.50%)
Dec 30, 2025 1.070 1.140 1.060 1.110 87,848 +0.03(+2.78%)
Dec 29, 2025 1.150 1.180 1.080 1.080 43,313 -0.06(-5.26%)
Dec 26, 2025 1.130 1.190 1.130 1.140 21,411 -0.03(-2.56%)
Dec 24, 2025 1.160 1.200 1.090 1.170 52,049 +0.05(+4.46%)
Dec 23, 2025 1.160 1.215 1.080 1.120 92,450 -0.05(-4.27%)
Dec 22, 2025 1.141 1.225 1.140 1.170 93,126 +0.04(+3.54%)
Dec 19, 2025 1.140 1.190 1.090 1.130 35,588 -0.01(-0.99%)
Dec 18, 2025 1.120 1.190 1.110 1.141 81,915 +0.04(+3.75%)
Dec 17, 2025 1.240 1.250 1.071 1.100 90,798 -0.16(-12.70%)
Dec 16, 2025 1.250 1.310 1.215 1.260 37,315 +0.01(+0.80%)
Dec 15, 2025 1.250 1.320 1.250 1.250 47,641 -0.05(-3.85%)
Dec 12, 2025 1.380 1.380 1.280 1.300 33,699 -0.03(-2.26%)
Dec 11, 2025 1.330 1.350 1.310 1.330 24,911 -0.02(-1.48%)
Dec 10, 2025 1.310 1.357 1.300 1.350 38,338 +0.03(+2.27%)
Dec 09, 2025 1.312 1.370 1.310 1.320 26,331 -0.00(-0.35%)
Dec 08, 2025 1.290 1.356 1.290 1.325 26,202 +0.00(+0.36%)
Dec 05, 2025 1.440 1.440 1.310 1.320 51,360 -0.08(-5.71%)
Dec 04, 2025 1.360 1.420 1.360 1.400 60,567 +0.03(+2.19%)
Dec 03, 2025 1.320 1.390 1.274 1.370 69,749 +0.07(+5.38%)
Dec 02, 2025 1.320 1.350 1.280 1.300 52,010 -0.02(-1.52%)
Dec 01, 2025 1.360 1.360 1.280 1.320 35,065 -0.03(-2.22%)
Nov 28, 2025 1.320 1.360 1.220 1.350 19,703 +0.01(+0.75%)
Nov 26, 2025 1.280 1.379 1.270 1.340 83,369 +0.07(+5.51%)
Nov 25, 2025 1.300 1.325 1.220 1.270 56,942 -0.04(-3.05%)
Nov 24, 2025 1.350 1.425 1.280 1.310 62,730 +0.01(+0.77%)
Nov 21, 2025 1.410 1.410 1.210 1.300 150,373 -0.13(-9.09%)
Nov 20, 2025 1.680 1.720 1.390 1.430 244,654 -0.19(-11.73%)
Nov 19, 2025 1.570 1.640 1.530 1.620 256,330 +0.06(+3.85%)
Nov 18, 2025 1.470 1.690 1.440 1.560 731,295 +0.21(+15.56%)
Nov 17, 2025 1.380 1.397 1.325 1.350 38,996 -0.03(-2.17%)
Nov 14, 2025 1.420 1.420 1.380 1.380 38,390 -0.04(-2.82%)
Nov 13, 2025 1.440 1.480 1.411 1.420 50,291 +0.00(+0.25%)
Nov 12, 2025 1.380 1.463 1.380 1.416 14,052 +0.01(+0.45%)
Nov 11, 2025 1.380 1.470 1.380 1.410 38,781 +0.01(+0.71%)
Nov 10, 2025 1.380 1.410 1.330 1.400 79,525 +0.02(+1.45%)
Nov 07, 2025 1.370 1.400 1.310 1.380 56,725 +0.01(+1.10%)
Nov 06, 2025 1.380 1.390 1.350 1.365 40,917 -0.03(-2.50%)
Nov 05, 2025 1.420 1.430 1.360 1.400 60,449 -0.01(-0.71%)
Nov 04, 2025 1.400 1.410 1.370 1.410 42,699 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.