ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMC Robotics Corporation - Common Stock (NQ:AMCI)

7.950 -0.440 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 8.410 8.630 7.920 7.950 89,041 -0.44(-5.24%)
Mar 12, 2026 8.740 8.830 7.500 8.390 167,189 -1.06(-11.22%)
Mar 11, 2026 7.020 9.450 6.900 9.450 859,261 +2.45(+35.00%)
Mar 10, 2026 6.730 7.300 6.641 7.000 51,500 +0.27(+4.01%)
Mar 09, 2026 6.380 6.970 6.110 6.730 80,261 +0.43(+6.83%)
Mar 06, 2026 6.360 6.600 6.240 6.300 48,850 +0.07(+1.12%)
Mar 05, 2026 6.700 7.110 6.230 6.230 24,214 -0.48(-7.15%)
Mar 04, 2026 6.460 7.130 6.420 6.710 45,246 +0.37(+5.84%)
Mar 03, 2026 6.610 6.990 6.310 6.340 75,221 -0.82(-11.45%)
Mar 02, 2026 6.770 7.250 6.500 7.160 34,351 -0.23(-3.11%)
Feb 27, 2026 7.540 7.540 6.820 7.390 62,440 -0.07(-0.94%)
Feb 26, 2026 6.990 7.750 6.769 7.460 114,586 +0.66(+9.71%)
Feb 25, 2026 6.600 7.000 6.510 6.800 87,481 +0.16(+2.41%)
Feb 24, 2026 6.180 6.940 6.140 6.640 88,556 +0.61(+10.12%)
Feb 23, 2026 5.900 6.330 5.800 6.030 17,891 +0.22(+3.79%)
Feb 20, 2026 6.190 6.265 5.780 5.810 26,002 -0.19(-3.17%)
Feb 19, 2026 6.560 6.790 6.000 6.000 35,350 -0.64(-9.64%)
Feb 18, 2026 6.320 7.060 6.270 6.640 117,623 +0.43(+6.92%)
Feb 17, 2026 6.200 6.357 6.110 6.210 18,761 -0.04(-0.64%)
Feb 13, 2026 6.160 6.610 6.105 6.250 16,292 -0.17(-2.65%)
Feb 12, 2026 5.920 6.720 5.650 6.420 145,056 +0.29(+4.73%)
Feb 11, 2026 5.920 6.180 5.850 6.130 89,310 +0.06(+1.07%)
Feb 10, 2026 5.920 6.200 5.920 6.065 17,627 -0.01(-0.16%)
Feb 09, 2026 6.220 6.280 6.061 6.075 29,669 -0.21(-3.26%)
Feb 06, 2026 6.000 6.492 5.840 6.280 61,661 +0.22(+3.63%)
Feb 05, 2026 5.590 6.190 5.570 6.060 97,692 +0.04(+0.66%)
Feb 04, 2026 5.500 6.100 5.100 6.020 106,967 +0.61(+11.28%)
Feb 03, 2026 6.180 6.250 5.250 5.410 276,109 -0.60(-9.98%)
Feb 02, 2026 5.020 7.348 5.020 6.010 708,443 +0.92(+18.07%)
Jan 30, 2026 5.570 5.840 5.010 5.090 104,154 -0.63(-11.01%)
Jan 29, 2026 6.040 6.180 5.600 5.720 91,430 -0.38(-6.23%)
Jan 28, 2026 6.095 6.330 6.030 6.100 74,432 -0.06(-0.97%)
Jan 27, 2026 6.270 6.440 6.100 6.160 94,113 +0.10(+1.65%)
Jan 26, 2026 6.440 6.555 6.000 6.060 133,745 -0.63(-9.42%)
Jan 23, 2026 6.710 7.070 6.430 6.690 136,992 +0.27(+4.21%)
Jan 22, 2026 6.250 6.695 6.250 6.420 146,464 +0.19(+3.05%)
Jan 21, 2026 6.110 6.740 6.060 6.230 159,069 -0.15(-2.35%)
Jan 20, 2026 6.640 6.736 6.010 6.380 144,374 -0.34(-5.06%)
Jan 16, 2026 7.000 7.050 6.600 6.720 202,473 -0.40(-5.62%)
Jan 15, 2026 7.070 7.740 7.050 7.120 127,164 -0.09(-1.25%)
Jan 14, 2026 7.250 7.460 7.000 7.210 125,038 -0.03(-0.41%)
Jan 13, 2026 7.680 7.880 7.215 7.240 197,257 -0.78(-9.73%)
Jan 12, 2026 7.590 8.100 7.260 8.020 276,212 +0.55(+7.36%)
Jan 09, 2026 7.920 8.500 7.410 7.470 366,068 -0.34(-4.35%)
Jan 08, 2026 7.570 8.420 7.500 7.810 315,753 -0.27(-3.34%)
Jan 07, 2026 7.030 8.437 6.950 8.080 616,047 +0.84(+11.60%)
Jan 06, 2026 6.900 7.290 6.400 7.240 499,295 +0.26(+3.72%)
Jan 05, 2026 7.510 7.980 6.880 6.980 471,458 -0.21(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.