ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.9903 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.9700 1.000 0.9600 0.9903 128,567 -0.00(-0.27%)
Mar 06, 2026 0.9900 1.010 0.9700 0.9930 245,873 -0.02(-1.68%)
Mar 05, 2026 1.030 1.065 1.000 1.010 316,786 -0.02(-1.94%)
Mar 04, 2026 0.9900 1.040 0.9750 1.030 810,461 +0.03(+3.33%)
Mar 03, 2026 1.010 1.010 0.9800 0.9968 160,856 -0.02(-2.27%)
Mar 02, 2026 0.9785 1.030 0.9601 1.020 124,590 +0.01(+0.99%)
Feb 27, 2026 1.030 1.040 0.9953 1.010 289,325 -0.03(-2.88%)
Feb 26, 2026 1.060 1.080 1.020 1.040 341,071 -0.02(-1.89%)
Feb 25, 2026 1.040 1.060 1.020 1.060 145,226 +0.05(+4.95%)
Feb 24, 2026 1.020 1.050 0.9900 1.010 325,106 -0.01(-0.98%)
Feb 23, 2026 1.040 1.040 1.020 1.020 252,007 -0.03(-2.86%)
Feb 20, 2026 1.080 1.102 1.040 1.050 487,236 -0.02(-1.87%)
Feb 19, 2026 1.000 1.075 0.9801 1.070 244,771 +0.07(+7.43%)
Feb 18, 2026 0.9900 1.015 0.9737 0.9960 203,480 +0.02(+1.56%)
Feb 17, 2026 1.020 1.040 0.9800 0.9807 180,144 -0.04(-3.85%)
Feb 13, 2026 1.000 1.060 0.9602 1.020 713,900 +0.04(+4.08%)
Feb 12, 2026 0.9300 1.010 0.9050 0.9800 905,613 +0.05(+5.16%)
Feb 11, 2026 0.9486 0.9512 0.8850 0.9319 539,695 -0.02(-1.91%)
Feb 10, 2026 0.8515 0.9669 0.7704 0.9500 3,967,671 +0.09(+10.68%)
Feb 09, 2026 0.8300 0.8779 0.8206 0.8583 260,801 +0.05(+6.20%)
Feb 06, 2026 0.7800 0.8150 0.7800 0.8082 135,753 +0.04(+4.95%)
Feb 05, 2026 0.8000 0.8045 0.7600 0.7701 306,828 -0.03(-4.01%)
Feb 04, 2026 0.8401 0.8574 0.7508 0.8023 359,731 -0.04(-4.33%)
Feb 03, 2026 0.8800 0.8815 0.8074 0.8386 297,476 -0.04(-4.32%)
Feb 02, 2026 0.8800 0.9199 0.8700 0.8765 112,767 -0.01(-1.32%)
Jan 30, 2026 0.9100 0.9396 0.8650 0.8882 202,234 -0.03(-2.93%)
Jan 29, 2026 1.000 1.000 0.9001 0.9150 320,823 -0.05(-4.88%)
Jan 28, 2026 1.010 1.010 0.9436 0.9619 373,669 -0.05(-4.76%)
Jan 27, 2026 1.030 1.045 1.000 1.010 225,349 -0.03(-2.88%)
Jan 26, 2026 1.070 1.070 1.010 1.040 194,713 -0.02(-1.89%)
Jan 23, 2026 1.060 1.080 1.040 1.060 388,293 +0.01(+0.95%)
Jan 22, 2026 1.060 1.100 1.030 1.050 2,539,796 +0.00(+0.00%)
Jan 21, 2026 1.120 1.130 1.000 1.050 4,563,681 -0.02(-1.87%)
Jan 20, 2026 1.030 1.120 1.020 1.070 281,499 +0.03(+2.88%)
Jan 16, 2026 1.060 1.090 1.030 1.040 354,297 -0.04(-3.70%)
Jan 15, 2026 1.100 1.120 1.030 1.080 2,720,082 +0.04(+3.35%)
Jan 14, 2026 1.050 1.070 1.010 1.045 109,978 -0.01(-0.48%)
Jan 13, 2026 1.060 1.080 1.020 1.050 132,616 -0.01(-0.94%)
Jan 12, 2026 1.080 1.098 1.040 1.060 141,718 -0.02(-1.85%)
Jan 09, 2026 1.080 1.110 1.080 1.080 82,974 -0.01(-0.92%)
Jan 08, 2026 1.030 1.100 1.030 1.090 124,596 +0.05(+4.81%)
Jan 07, 2026 1.050 1.070 1.040 1.040 65,659 +0.00(+0.00%)
Jan 06, 2026 1.050 1.070 1.025 1.040 92,301 -0.02(-1.89%)
Jan 05, 2026 1.070 1.078 1.030 1.060 153,522 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.