ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.060 1.090 1.030 1.040 354,297 -0.04(-3.70%)
Jan 15, 2026 1.100 1.120 1.030 1.080 2,720,082 +0.04(+3.35%)
Jan 14, 2026 1.050 1.070 1.010 1.045 109,978 -0.01(-0.48%)
Jan 13, 2026 1.060 1.080 1.020 1.050 132,616 -0.01(-0.94%)
Jan 12, 2026 1.080 1.098 1.040 1.060 141,718 -0.02(-1.85%)
Jan 09, 2026 1.080 1.110 1.080 1.080 82,974 -0.01(-0.92%)
Jan 08, 2026 1.030 1.100 1.030 1.090 124,596 +0.05(+4.81%)
Jan 07, 2026 1.050 1.070 1.040 1.040 65,659 +0.00(+0.00%)
Jan 06, 2026 1.050 1.070 1.025 1.040 92,301 -0.02(-1.89%)
Jan 05, 2026 1.070 1.078 1.030 1.060 153,522 -0.01(-0.93%)
Jan 02, 2026 1.020 1.070 1.020 1.070 440,007 +0.08(+8.08%)
Dec 31, 2025 1.000 1.010 0.9702 0.9900 199,288 -0.01(-1.00%)
Dec 30, 2025 1.000 1.030 1.000 1.000 127,428 -0.01(-0.99%)
Dec 29, 2025 1.010 1.030 1.000 1.010 129,115 +0.00(+0.00%)
Dec 26, 2025 1.040 1.040 1.000 1.010 220,714 -0.03(-2.88%)
Dec 24, 2025 1.070 1.090 1.010 1.040 175,810 -0.03(-2.80%)
Dec 23, 2025 1.080 1.120 1.070 1.070 112,306 -0.05(-4.46%)
Dec 22, 2025 1.090 1.120 1.080 1.120 86,824 +0.03(+2.75%)
Dec 19, 2025 1.070 1.097 1.065 1.090 112,485 +0.02(+1.87%)
Dec 18, 2025 1.080 1.120 1.070 1.070 118,410 +0.00(+0.00%)
Dec 17, 2025 1.060 1.110 1.060 1.070 87,815 +0.02(+1.90%)
Dec 16, 2025 1.100 1.100 1.030 1.050 249,275 -0.04(-3.67%)
Dec 15, 2025 1.170 1.170 1.090 1.090 154,920 -0.08(-6.84%)
Dec 12, 2025 1.200 1.220 1.160 1.170 72,246 -0.04(-3.31%)
Dec 11, 2025 1.200 1.230 1.170 1.210 87,485 +0.00(+0.00%)
Dec 10, 2025 1.200 1.250 1.180 1.210 164,138 +0.02(+1.68%)
Dec 09, 2025 1.180 1.195 1.170 1.190 85,225 +0.03(+2.59%)
Dec 08, 2025 1.200 1.200 1.160 1.160 115,712 -0.04(-3.33%)
Dec 05, 2025 1.170 1.220 1.170 1.200 116,179 +0.01(+0.84%)
Dec 04, 2025 1.200 1.220 1.160 1.190 103,754 -0.01(-0.83%)
Dec 03, 2025 1.140 1.270 1.140 1.200 277,247 +0.06(+5.26%)
Dec 02, 2025 1.150 1.190 1.130 1.140 80,527 +0.00(+0.00%)
Dec 01, 2025 1.200 1.210 1.140 1.140 79,448 -0.07(-5.79%)
Nov 28, 2025 1.200 1.230 1.190 1.210 46,883 +0.01(+0.83%)
Nov 26, 2025 1.180 1.240 1.160 1.200 89,851 +0.03(+2.56%)
Nov 25, 2025 1.150 1.170 1.130 1.170 116,955 +0.03(+2.63%)
Nov 24, 2025 1.070 1.165 1.057 1.140 215,211 +0.05(+5.07%)
Nov 21, 2025 1.010 1.110 1.010 1.085 252,272 +0.05(+5.34%)
Nov 20, 2025 1.200 1.220 1.010 1.030 1,944,459 -0.12(-10.43%)
Nov 19, 2025 1.190 1.200 1.130 1.150 132,711 -0.03(-2.54%)
Nov 18, 2025 1.160 1.205 1.150 1.180 157,746 +0.01(+0.85%)
Nov 17, 2025 1.200 1.210 1.150 1.170 100,866 -0.02(-1.68%)
Nov 14, 2025 1.140 1.210 1.139 1.190 130,231 +0.01(+0.85%)
Nov 13, 2025 1.230 1.270 1.150 1.180 309,774 -0.10(-7.81%)
Nov 12, 2025 1.300 1.301 1.250 1.280 139,498 +0.00(+0.00%)
Nov 11, 2025 1.240 1.296 1.230 1.280 73,309 +0.01(+0.79%)
Nov 10, 2025 1.220 1.270 1.210 1.270 187,302 +0.04(+3.25%)
Nov 07, 2025 1.260 1.260 1.180 1.230 295,660 -0.05(-3.91%)
Nov 06, 2025 1.310 1.320 1.260 1.280 272,354 -0.03(-2.29%)
Nov 05, 2025 1.330 1.360 1.310 1.310 227,123 -0.01(-0.76%)
Nov 04, 2025 1.380 1.410 1.320 1.320 291,236 -0.08(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.